Ticker Rank - Stooq

pon, 10 lis 2025, 5:12 CET, NY 23:12, Londyn 4:12, Tokio 13:12, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

170951 - 171000 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
170951	169593		63232.HK	JP#CLIFERC2808A	XHKG	0.00%	-1040	-186	+4651	+4392	+975	+6115
170952	169594		63237.HK	JP#GEELYRC2707A	XHKG	0.00%	-1040	-186	+4651	+4392	+975	+6115
170953	169595		63333.HK	BP#HSI RC29015	XHKG	0.00%	-1040	-186	+4651	+4392	+975	+6115
170954	169596		63334.HK	BP#HSI RC29016	XHKG	0.00%	-1040	-186	+4651	+4392	+975	+6115
170955	169597		63355.HK	UB#HSI RC28031	XHKG	0.00%	-1040	-186	+4651	+4392	+975	+6115
170956	169598		63397.HK	UB#NTES RC2604A	XHKG	0.00%	-1040	-186	+4651	+4392	+975	+6115
170957	169600		63421.HK	UB#CLIFERC2604A	XHKG	0.00%	-1040	-186	+4651	+4392	+974	+6114
170958	169601		63422.HK	UB#CLIFERC2604B	XHKG	0.00%	-1040	-186	+4651	+4392	+974	+6114
170959	169602		63423.HK	UB#MTUANRP2802I	XHKG	0.00%	-1040	-186	+4651	+4392	+974	+6114
170960	169603		63426.HK	UB#NTES RC2604B	XHKG	0.00%	-1040	-186	+4651	+4392	+974	+6114
170961	169594		GV2O.UK	GRESHAM HOUSE RENEWABLE ENERGY VCT 2	XLON	0.00%	-1040	-186	+4651	+4392	+974	+6114
170962	169595		MF86.UK	SG ISSUER TURBOC F100	XLON	0.00%	-1040	-186	+4651	+4392	+974	+6114
170963	169596		NBDD.UK	NB DISTRESSED DEBT INVESTMENT FUND	XLON	0.00%	-1040	-186	+4651	+4392	+974	+6114
170964	169541		0ACD.UK	VANGUARD GLOBAL AGGREGATE BOND ETF	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170965	169542		0D1W.UK	BIOPHYTIS SA	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170966	169543		0DMM.UK	XTRACKERS II EUROZONE GOVERNMENT BOND 5-7 ETF	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170967	169544		0GJS.UK	XILAM ANIMATION SA	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170968	169545		0HIN.UK	ASSURANT INC	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170969	169546		0ILW.UK	FIDELITY NATIONAL INFORMATION SERVICES	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170970	169547		0LLN.UK	VANECK JUNIOR GOLD MINERS ETF	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170971	169548		0LVL.UK	LPP	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170972	169549		0PTN.UK	XBT SOZT OE	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170973	169550		0R3N.UK	TLG IMMOBILIEN	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170974	169551		0R50.UK	TELE COLUMBUS	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170975	169552		CBQS.UK	C BK QATAR	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170976	169553		DTVL.UK	DISH TV INDIA	XLOM	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170977	169554		15723.HK	CICLIFE@EC2512A	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170978	169555		15906.HK	MB NCI @EC2601A	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170979	169556		15984.HK	CTPETCH@EC2512A	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170980	169557		64615.HK	CI#HSI RC2810U	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170981	169558		64633.HK	MS#HSI RC2712V	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170982	169559		64635.HK	BI#HSI RC2712O	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170983	169560		64651.HK	HS#HSI RC27082	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170984	169561		64665.HK	HS#HSI RC27078	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170985	169562		64666.HK	HS#HSI RC2707B	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170986	169563		64668.HK	HS#HSI RC2707E	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170987	169564		64697.HK	UB#HKEX RC2710Z	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170988	169565		64704.HK	UB#AIA RC2609B	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170989	169566		64706.HK	UB#CLIFERC2608A	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170990	169567		64723.HK	UB#HSBC RC2712C	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170991	169568		64724.HK	UB#GEELYRC2707B	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170992	169569		64726.HK	UB#SENTMRC2603C	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170993	169570		64812.HK	CT#HSI RC2711B	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170994	169571		64824.HK	CT#HSI RC2711E	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170995	169572		64904.HK	BP#TENCTRC2511T	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170996	169573		64910.HK	BP#XIAMIRC2510D	XHKG	0.00%	-1040	-186	+4651	+4392	+1384	+6113
170997	169576		64965.HK	JP#WUXI RC2708A	XHKG	0.00%	-1040	-186	+4651	+4390	+1381	+6110
170998	169577		64978.HK	JP#HSI RC2803O	XHKG	0.00%	-1040	-186	+4651	+4390	+1381	+6110
170999	169578		64996.HK	SG#HSI RC27073	XHKG	0.00%	-1040	-186	+4651	+4390	+1381	+6110
171000	169579		64997.HK	SG#HSI RC2709I	XHKG	0.00%	-1040	-186	+4651	+4390	+1381	+6110

170951 - 171000 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.