Ticker Rank - Stooq

sob, 6 gru 2025, 11:17 CET, NY 5:17, Londyn 10:17, Tokio 19:17, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

166351 - 166400 z 189170 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
182123	166548		65459.HK	UB#TENCTRC2606T	XHKG	0.00%	-2587	+10414	+17118	+17075	+17688	+17789
165614	166548		0P0001BHMG.UK	HSBC COLLECTIVE INVESTMENT TRUST HSBC ASIA HIGH INCOME BOND	XLON	0.00%	-3189
165615	166549		0P0001BHP1.UK	BROWN ADVISORY US SUSTAINABLE GROWTH FUND STERLING CLASS B DIS	XLON	0.00%	-3189
176598	166549		0P0001MUJA.DEF	EURIZON STRATEGIA INFLAZIONE SETTEMBRE 2026 D	XFRA	0.00%	+14994	+15421	+3873	+8209	+13297	+13466
181765	166549		63919.HK	BI#HSI RC2808E	XHKG	0.00%	-2585	+10435	+13170	+12972	+20159	+18846
181783	166550		63999.HK	UB#INBIORC2605B	XHKG	0.00%	-2585	+10435	+13190	+12992	+20179	+18866
165616	166550		0P0001BHQ7.UK	HEPTAGON FUND WCM GLOBAL EQUITY FUND CGD GBP	XLON	0.00%	-3189
165617	166551		0P0001BHRE.UK	BMO RESPONSIBLE STERLING CORPORATE BOND FUND 4 ACC	XLON	0.00%	-3189
181767	166551		63925.HK	BI#HSI RC2808G	XHKG	0.00%	-2585	+10435	+13171	+12973	+20160	+18847
181771	166552		63954.HK	CT#HSI RC2809K	XHKG	0.00%	-2585	+10435	+13174	+12976	+20163	+18850
165618	166552		0P0001BHRF.UK	BMO SELECT EUROPEAN EQUITY FUND 4	XLON	0.00%	-3189
186885	166552		212139101.JP	NIPPON YUSEN KABUSHIKI KAISHA OPTION DEC 2025	XJPX	0.00%	+5078	+20219	+27099	+26956	+19436
165619	166553		0P0001BHTI.UK	MUZINICH ASIA CREDIT OPPORTUNITIES FUND HEDGED GBP INCOME	XLON	0.00%	-3189
181764	166553		63918.HK	DS#HSI RC2810N	XHKG	0.00%	-2585	+10435	+13165	+12967	+20154	+18841
181772	166553		63956.HK	UB#TENCTRC26072	XHKG	0.00%	-2585	+10435	+13174	+12976	+20163	+18850
182145	166553		65535.HK	UB#HSI RC2808N	XHKG	0.00%	-2587	+10412	+17139	+17096	+17708	+17807
176650	166553		0P0001MZF2.DEF	AVIVA PROFILO SOSTENIBILE CL A	XFRA	0.00%	+14994	+15472	+3924	+8260	+13348	+13517
179376	166554		0RAM.UK	VISTIN PHARMA ASA	AIMX	0.00%	+14991	+11032	+10055	+9836	+17005
165620	166554		0P0001BHU4.UK	TM NEW COURT EQUITY GROWTH FUND A ACCUMULATION	XLON	0.00%	-3189
182146	166554		65536.HK	UB#HSI RC2808O	XHKG	0.00%	-2587	+10412	+17139	+17096	+17708	+17807
182147	166555		65537.HK	UB#HSI RC2808P	XHKG	0.00%	-2587	+10412	+17139	+17096	+17708	+17807
160386	166555		EPU26.F	EURO/CANADIAN SEP 2026	ICE	0.00%	-16796	-520	-6764	-6832	-6342	-6410
165621	166555		0P0001BHUR.UK	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EUROPE INCOME AND GROWTH	XLON	0.00%	-3189
166067	166555		0GOG.UK	CONCEJO AB	AIMX	0.00%	-4609	+4663	+4681	+4522	-3077	-3267
165622	166556		0P0001BI8R.UK	VALU TRAC INVESTMENT FUNDS ICVC VT PROTEAN CAPITAL ELDER FUND	XLON	0.00%	-3189
186405	166556		20713.HK	BPTENCT@EP2603B	XHKG	0.00%	+5078	+20571	+26314	+26168	+18632	+18504
176673	166556		0P0001N0NF.DEF	AMUNDI FUNDS PIONEER US EQUITY FUNDAMENTAL GROWTH FUND I EUR C	XFRA	0.00%	+14994	+15494	+3946	+8282	+13370	+13539
160387	166556		EQU26.F	EURO/AUSTRALIAN SEP 2026	ICE	0.00%	-16796	-520	-6764	-6832	-6342	-6410
181780	166557		63981.HK	UB#KUASORP2812A	XHKG	0.00%	-2585	+10435	+13179	+12981	+20168	+18855
182152	166557		65549.HK	JP#HSI RC2807O	XHKG	0.00%	-2587	+10412	+17143	+17100	+17711	+17810
185029	166557		4IG2511.HU	4IG2511	XBUD	0.00%	-1191	+14334	+20317	+20278	+20904	+21013
165623	166557		0P0001BI8S.UK	VALU TRAC INVESTMENT FUNDS ICVC VT PROTEAN CAPITAL ELDER FUND	XLON	0.00%	-3189
172007	166557		VLDS.DE	VANGUARD U S TREASURY 7 10 YEAR BOND ETF USD ACCUMULATING	XETR	0.00%	-6725	+9627	+3358	+3149	+10334
172215	166558		WSML_MV.US	ISHARES MSCI WORLD MARKET VALUE		0.00%	-6724	+9611	+7002	+6955	+7555	+7643
181795	166558		64047.HK	JP#HSI RC28092	XHKG	0.00%	-2585	+10434	+13195	+12997	+20184	+18871
186408	166558		20716.HK	JPXIAMI@EP2601A	XHKG	0.00%	+5078	+20571	+26316	+26170	+18634	+18506
165624	166558		0P0001BICN.UK	CANDRIAM SUSTAINABLE EQUITY EMERGING MARKETS I GBP ACC	XLON	0.00%	-3189
181787	166559		64014.HK	UB#HSI RC2810G	XHKG	0.00%	-2585	+10435	+13184	+12986	+20173	+18860
182162	166559		65595.HK	JP#INBIORC2602A	XHKG	0.00%	-2587	+10412	+17152	+17109	+17720	+17818
179616	166559		13650.HK	MSJIANC@EC2612A	XHKG	0.00%	+20256	+16877	+16609	+16433	+8711	+19194
172305	166560		XBM28.F	CORN JUN 2028	MATIF	0.00%	-6724	+10505	+3601	+3392	+10576
181788	166560		64019.HK	UB#HSI RC2809Q	XHKG	0.00%	-2585	+10435	+13184	+12986	+20173	+18860
182163	166560		65596.HK	JP#NTES RC2609A	XHKG	0.00%	-2587	+10412	+17152	+17109	+17720	+17818
165626	166560		0P0001BIXQ.UK	GOLDMAN SACHS GLOBAL SMALL CAP CORE EQUITY PORTFOLIO I ACC GBP	XLON	0.00%	-3189
165627	166561		0P0001BIXR.UK	GOLDMAN SACHS GLOBAL SMALL CAP CORE EQUITY PORTFOLIO I GBP	XLON	0.00%	-3189
181789	166561		64021.HK	UB#HSI RC2810P	XHKG	0.00%	-2585	+10435	+13184	+12986	+20173	+18860
182166	166561		65604.HK	BP#HSI RC29035	XHKG	0.00%	-2587	+10412	+17154	+17111	+17722	+17820
186420	166561		20730.HK	JPPOMRT@EC2512F	XHKG	0.00%	+5078	+20570	+26326	+26180	+18644	+18516
174309	166561		13705.HK	HUYKENR@EC2607A	XHKG	0.00%	+14947	+11568	+11301	+11124	+3402	+13885
174312	166562		13718.HK	HU WPC @EC2609A	XHKG	0.00%	+14947	+11568	+11303	+11126	+3404	+13887

166351 - 166400 z 189170 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.