pią, 12 gru 2025, 3:32 CET, NY 21:32, Londyn 2:32, Tokio 11:32, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
179001 - 179050 z 188488 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
17900116920678NA.DEFAMERICAN BATTERY TECHNOLOGYXFRA0.00%+31+18452-7072+14563+16330+16544
1790021736987AL1.DEF7AL1XFRA0.00%+31+18452
1790031670307F9.DEFGENESIS LAND DEVELOPMENTXFRA0.00%+31+18452-7073+17451+6579+19111
1790041756507HW0.DEFWYLD NETWORKS ABXFRA0.00%+31+18452
1790051719307J70.DEFNAVITAS SEMICONDUCTORXFRA0.00%+31+18452-7072+13911+15020
1790061731927JT0.DEFROCKETDNAXFRA0.00%+31+18452-7072+13667
1790071693927K6.DEFALPHA METALLURGICAL RESOURCESXFRA0.00%+31+18452-7072+15808+11747+13146
1790081670687KY0.DEFROBINHOOD MARKETS DEPOSITARY RECEIPTXFRA0.00%+31+18452-7072+17091+17769+18014
1790091737057KY1.DEF7KY1XFRA0.00%+31+18452
1790101675907LY.DEFWORLD COPPERXFRA0.00%+31+18452-7071+15068+17448+17687
1790111756577MP0.DEFMG ADRXFRA0.00%+31+18452
1790121758917N60.DEFWISHBONE GOLDXFRA0.00%+31+18452-7070+12846
1790131688167ND.DEFARCHTISXFRA0.00%+31+18452-7070+14702+16609+16831
1790141680977O3.DEFGRUPO CIBEST ADRXFRA0.00%+31+18452-7070+14891+17017+17250
1790151688177OC0.DEFINSIGHT MOLECULAR DIAGNOSTICSXFRA0.00%+31+18452-7070+14702+16610+16832
1790161802867RM.DEFRUGBY MININGXFRA0.00%+31
1790171687267US.DEF7USXFRA0.00%+31+18453-7069+14813+16839+17069
1790181790727VM.DEFVISCOUNT MININGXFRA0.00%+31+18453
1790191790737X0.DEFISLAND PHARMACEUTICALS 7X0 COMMON STOCKXFRA0.00%+31+18453
1790201773617XN.DEFPRINCES GROUPXFRA0.00%+31+18453
1790211775137YQ.DEFSUN SUMMIT MINERALS COMMON STOCK 7YQ SMN SMREFXFRA0.00%+31+17255-7067
1790221763907YU.DEFLUMOS DIAGNOSTICS HOLDINGSXFRA0.00%+31+17255-7067+12939
179023174579000.DEFGREENVOLT ENERGIAS RENOVAVEISXFRA0.00%+31+6414
17902416754900880068.JP30Y JGB 88 SEP 2055XJPX0.00%+31+6414+10684+17673+8727+9986
17902516793001800045.JP5Y JGB 180 JUN 2030XJPX0.00%+31+6414+10684+14930+11537+12928
17902616808301810045.JP5Y JGB 181 SEP 2030XJPX0.00%+31+6414+10684+17325+8010+9245
17902717899601820045.JP5Y JGB 182 SEP 2030XJPX0.00%+31
17902816846201940069.JP20Y JGB 194 SEP 2045XJPX0.00%+31+6415+10685+17096+7523+8690
179029171794020Y.UKISHARES EUR GOVERNMENT BOND 20YR TARGET DURATION ETF EUR DISTXLON0.00%+31+6415+10685
17903017293603N1.DEFPLASTIKA KRITIS COMMON STOCKXFRA0.00%+31+6415
17903116733104760042.JP2Y JGB 476 SEP 2027XJPX0.00%+31+6415+10684+15314+12342+13784
17903216712804770042.JP2Y JGB 477 OCT 2027XJPX0.00%+31+6415+10684+17954+9304+10594
17903316596204780042.JP2Y JGB 478 NOV 2027XJPX0.00%+31+6415+10684+14300+17467+17706
17903417059604790042.JP2Y JGB 479 DEC 2027XJPX0.00%+31+6415+10684+12048
17903517096906M0.DEFMATERIALISEXFRA0.00%+31+6415+10684+12663
17903616667408X0.DEFPONY AIXFRA0.00%+31+6415+10684+14045+16860+17090
1790371658450A17.UKVANGUARD SMALL-CAP VALUE ETFAIMX0.00%+31+6413+10681+16693+6618+19151
1790381658890A2I.UKH WORLD GROUP LTDAIMX0.00%+31+6411+10679+14332+17583+17823
1790391677490A4X.UKDMK PHARMACEUTICALS CORPAIMX0.00%+31+6411+10679+17551+8479+9729
1790401667820A8M.UKAYTU BIOPHARMA INCAIMX0.00%+31+6411+10678+18182+9781+11094
1790411709840A96.UKSILVERGATE CAPITAL CORPAIMX0.00%+31+6411+10678+12747
1790421675460A9D.UKNEXUS GOLD CORPAIMX0.00%+31+6411+10678+17687+8757+10017
1790431667820A9M.UKPEPCO GROUP NVAIMX0.00%+31+6411+10678+18184+9785+11098
1790441701010ACD.UKVANGUARD GLOBAL AGGREGATE BOND ETFAIMX0.00%+31+6410+10676+11722+12534+6870
1790451666740AMJ.UKTRISURA GROUP LTDAIMX0.00%+31+6410+10676+18255+9934+11253
1790461729560AO5.UKRAIFFEISEN ETF SOLID GOLD OUNCES A CHFXLON0.00%+31+6410
1790471658450CXE.UKDETECTION TECHNOLOGY OYAIMX0.00%+31+6410+10675+16698+6632+19165
1790481746050DAO.UKUBS ETF MSCI ACWI H JPY A ACCXLON0.00%+31+6410
1790491709410DB6.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND ETFAIMX0.00%+31+6410+10675+12247
1790501695410DBH.UKBEZEQ THE ISRAELI TELECOMMUNICATIONAIMX0.00%+31+6410+10675+13076+14908
179001 - 179050 z 188488 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq