Ticker Rank - Stooq

pon, 10 lis 2025, 6:32 CET, NY 0:32, Londyn 5:32, Tokio 14:32, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

13801 - 13850 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
17388	18341		1173.N	PZU UFK PZU GOTÓWKOWY		0.00%	-15339	-10496	-2684	+2251	+7254	-2034
28531	18342		XTWO.US	BONDBLOXX BLOOMBERG TWOY TARGET DURATION US TREASURY ETF	XNYS	0.00%	+4265	+11608	-18	+3228	+16620	+9498
12312	18343	2	APN_PE	APLISENS P/E		0.00%	+291	-1369	-19561	-16705	-6818	+892
18741	18343	1	3011.HK	A ICBCCICCUSD	XHKG	0.00%	+6619	+3695	+6318	+3572	+5936	-11651
34824	18344		DMG_PE	DMGROUP P/E		0.00%	+3201	+8316	+16849	+22201	+23340	+11063
6312	18344		MTVR.UK	L&G METAVERSE ETF	XLON	0.00%	-161	+1058	-9421	-14608	-18942	-14170
11364	18345	3	6326.JP	KUBOTA	XJPX	0.00%	-3124	-4440	-3419	+1794	+1110	-17874
12355	18345		UB01.UK	UBS EURO STOXX 50 ETF	XLON	0.00%	-6223	+1544	-7064	-16730	-6882	+729
7236	18346		BCDF.US	HORIZON KINETICS	XNYS	0.00%	-2096	-5466	-11065	-16061	-17991	-13215
18642	18347		WSX.DEF	WARSAW STOCK EXCHANGE	XFRA	0.00%	+6639	+5100	-9739	-6468	+7174	+1516
22471	18347		IMPREU.M	EU IMPORTS		0.00%	+5851	+9761	+4661	+10065	+12105	-11493
15741	18347		0HZC.UK	EURAZEO	XLOM	0.00%	+5719	-20938	-15850	-12971	-2919	+5192
8235	18348		SGDRON	SGD/RON	Currency	0.00%	-9143	-1575	-12274	-18242	-6090	-14567
26106	18348		EAMFIZ.PL	EAMFIZ	XWAR	0.00%	+4771	+12944	+4032	+8479	+3430	+9099
7543	18349		0A6U.UK	LUCKIN COFFEE	XLOM	0.00%	+3319	+3542	-25668	-22931	-13793	-7638
40458	18349	2	DNTH.US	DIANTHUS THERAPEUTICS INC	XNAS	0.00%	+2563	+6260	+11927	+15174	+28578	+27383
25905	18352	2	5706.JP	MITSUI KINZOKU COMPANY	XJPX	0.00%	+4843	+13178	+4627	-3394	+6358	+13803
16544	18352		2839.HK	CAM MSCI A50	XHKG	0.00%	+5747	-6522	+3402	+6964	+1623	-12736
17448	18352	8	XCS5.DE	X MSCI INDIA SWAP C FUND	XETR	0.00%	-16334	-11756	-4488	-1	-4701	+1231
9650	18352	3	0II2.UK	KONE	XLOM	0.00%	-10390	-1492	-3202	-11364	-11594	-5372
10041	18353		EDGH.US	3EDGE DYNAMIC HARD ASSETS ETF	XNYS	0.00%	+4309	+1525	-7870	-7214	-14836	-10006
18631	18353		EVBN.US	EVANS BANCORP INC	XASE	0.00%	+6648	-4461	+1276	+2475	-3702	+2160
31595	18355		JUNM.US	FT VEST US EQUITY MAX BUFFER ETF JUNE	XNYS	0.00%	+3681	+9842	+10001	+4511	+15665	+19072
27653	18357	2	GUL.DEF	GUILLEMOT	XFRA	0.00%	+4483	+12436	+13940	+9859	+16857	+3267
20638	18357		EBI.US	LONGVIEW ADVANTAGE ETF	XNAS	0.00%	+5961	-8209	-789	+3816	-862	+5203
12677	18357		2809.N	UNIQA GENERALI OSZCZĘDNOŚCIOWY		0.00%	+4699	+2593	+6610	+7922	+4679	-18934
13308	18357		ILSXPT	ILS/XPT	Currency	0.00%	-11939	-4788	-962	-3681	-1243	-13080
33842	18358		RERE.US	ATRENEW INC	XNYS	0.00%	+3330	+8690	+17694	+14456	+17511	+16422
36780	18358		NSA_B.US	NATIONAL STORAGE AFFILIATES TR	XNYS	0.00%	+2951	+7509	+14732	+19183	+23846	+16868
20201	18359		CAFG.US	PACER US SMALL CAP CASH	XNAS	0.00%	+6082	-3170	+412	-685	-1435	+4288
20773	18359		EDM6.DE	ISHARES MSCI EUROPE ESG ENHANCED ETF	XETR	0.00%	+5922	-9737	-2948	+1136	+104	+6672
21068	18359	1	RAYA.US	ERAYAK POWER SOLUTION GROUP INC	XNAS	0.00%	+5894	-14877	-9641	-6668	+4057	+12449
27634	18359		GDPQCZ.M	CZ GDP Q/Q		0.0	+4487	+12452	+21666	+23693	-733	+3464
34595	18360		1OC.DEF	SILVER TIGER METALS	XFRA	0.00%	+3222	+8398	+17067	+22525	+16169	+24573
28587	18362		ASBPW.US	ASPIRE BIOPHARMA HOLDINGS INC	XNAS	0.00%	+4257	+11581	-2143	+826	+11515	+15740
7084	18362		CBUF.DE	ISHARES CORE MSCI WORLD ETF USD ACC }	XETR	0.00%	+3141	-2772	-5077	-10772	-5767	-30194
36920	18363	13	DEMD.UK	WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF	XLON	0.00%	+2935	+7443	+14558	+18930	+17834	+25615
7725	18364		MYRXAU	MYR/XAU	Currency	-0.92%	-423	-694	-8691	-7020	-7041	-21017
29756	18365		GDPQUK.M	UK GDP Q/Q		0.0	+4053	+11064	+19117	+14722	+6844	+12400
25675	18367	2	BOKF.US	BOK FINANCIAL CORP	XNAS	0.00%	+4917	+2055	+1858	-3286	+6638	+14479
9939	18369		MYRSGD	MYR/SGD	Currency	+0.12%	-3596	-10505	+234	+407	-4681	-17219
40079	18369		RZLT.US	REZOLUTE INC	XNAS	0.00%	+2606	+6354	+12149	+15483	+29873	+26893
27730	18370	1	6370.JP	KURITA WATER INDUSTRIES	XJPX	0.00%	+4457	+12326	+8099	-2250	+7184	+13901
23395	18372		FAB.US	FIRST TRUST	XNAS	0.00%	+5491	+13026	+15298	+13694	+7143	+1702
13389	18374		FKRUU25	FKRUU25	XWAR	0.00%	-1582	-18451	-12091	-8362	-4783	+3903
12309	18375		CPIYNL.M	NL CPI Y/Y		0.0	+297	-1276	-17183	-14039	-1672	+626
19047	18375		MSTR_MV.US	STRATEGY INC MARKET VALUE		0.00%	+6483	-15904	-10399	-7245	+5204	+5542
23055	18375		EONR.DE	LEONTEQ EUR OVERNIGHT RATE ETP	XETR	0.00%	+5643	+1547	+4614	+2252	+13274	+334
20381	18376		1115.HK	TIBET WATER	XHKG	0.00%	+6027	-4627	+4510	+3478	+9721	-3608
3382	18376	5	OILK.US	PROSHARES K-1 FREE CRUDE OIL ETF	XNYS	0.00%	+531	-31982	-26621	-23578	-12305	-5799

13801 - 13850 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.