Ticker Rank - Stooq

pon, 17 lis 2025, 8:51 CET, NY 2:51, Londyn 7:51, Tokio 16:51, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

10851 - 10900 z 172673 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10851	9705	4	KO_PE.US	COCA-COLA CO P/E		0.00%	+5973	+7742	+3396	+6554	-8167	+861
10852	10449	15	WOOD.UK	ISHARES GLOBAL TIMBER & FORESTRY ETF	XLON	0.00%	+4509	+724	-3962	-4066	+4718	-5742
10853	14949		ARSGBP	ARS/GBP	Currency	0.00%	+2925	+4387	+2621	-1113	-2925	-9034
10854	6138	29	GDPYUS.M	US GDP Y/Y		0.0	+2925	+4387	+6589	+4735	+8065	+1171
10855	13328		3179.JP	SYUPPIN	XJPX	0.00%	-2425	-3202	-4444	-2039	-9267	+1264
10856	13983	3	2353.JP	NIPPON PARKING DEVELOPMENT	XJPX	0.00%	-2427	-3206	-4452	-2050	-10738	+1260
10857	13984		7839.JP	SHOEI	XJPX	0.00%	-2427	-3206	-4452	-2050	-10738	+1260
10858	13920		4800.JP	ORICON	XJPX	0.00%	-2429	-3201	-4448	-2045	-10729	+1275
10859	18906		0A6U.UK	LUCKIN COFFEE	XLOM	0.00%	-11417	-4386	+4056	+7119	-16979	-9285
10860	10147	1	PTHL.US	PHETON HOLDINGS LTD	XNAS	0.00%	+2927	+6423	+4313	+7278	-7537	-573
10861	29390		6772.JP	TOKYO COSMOS ELECTRIC	XJPX	0.00%	-11442	-4423	+424	-2784	-29252	-25451
10862	8248	8	SLP.US	SIMULATIONS PLUS INC	XNAS	0.00%	+2924	-89	-3028	-4349	+6831	+200
10863	44849		3495.JP	KORYOJYUHAN	XJPX	0.00%	-2451	-12846	-10846	-12066	-48383	-47323
10864	4901	12	CPIYCN.M	CN CPI Y/Y		0.0	+5120	+6313	+5660	+4797	+6874	+6636
10865	15392		NRUC.UK	WISDOMTREE STRATEGIC METALS ETF	XLON	0.00%	-2456	-12880	-11155	-12646	-6842	+1015
10866	14251	5	XAUDKK	XAU/DKK	Currency	+0.04%	+2924	-6828	+956	+1755	-12351	-985
10867	23485		GDO.US	WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND	XNYS	0.00%	-2466	+3634	-7154	-1525	-19946	-13309
10868	6378	38	EWW.US	ISHARES MSCI MEXICO ETF	XNYS	0.00%	+2925	+5443	+6852	+6773	+5578	+5235
10869	28149		FUSDK25	FUSDK25	XWAR	0.00%	-2468	-12969	-4053	-1266	-27553	-23342
10870	14653	5	ADUS.US	ADDUS HOMECARE CORP	XNAS	0.00%	-2473	+3620	-7304	-9804	+3677	-6563
10871	6502	1	FGOMDE.M	DE FACTORY GOODS ORDERS M/M		0.0	+2503	+4269	+5540	+5216	+6485	+3276
10872	18394		FSLR_PE.US	FIRST SOLAR INC P/E		0.00%	-11528	-4554	+163	-1398	-15144	-6465
10873	6511	1	TSM_PE.US	TAIWAN SEMICONDUCTOR MANUFACTURING P/E		0.00%	+5987	+1806	+4624	+5185	+5541	+4799
10874	54940		HBNC_PE.US	HORIZON BANCORP INC/IN P/E		0.00%	-11545	-4581	-6192	-12115	-65117	-65001
10875	15156		48.HK	C AUTO INT DECO	XHKG	0.00%	-2498	-13162	-4335	-444	-551	-3978
10876	61269		163.DEF	ACUSHNET HOLDINGS	XFRA	0.00%	+969	-9709	-2278	+794	-76325	-76523
10877	8227		NVDA_PB.US	NVIDIA CORP P/BV		0.00%	+5988	-9712	-2285	+782	+5420	+3860
10878	15030	1	ARAI.US	ARRIVE AI INC	XNAS	0.00%	-18129	-13240	-13272	-16713	-3309	+6148
10879	27634		06S.DEF	SPORTSMANS WAREHOUSE HOLDINGS	XFRA	0.00%	+4514	+4671	+1015	-2094	-25608	-20795
10880	17249		ZVIA.US	ZEVIA PBC	XNYS	0.00%	-2520	-13298	-13723	-17598	-935	-5137
10881	22524	5	0OMK.UK	ESSILOR INTERNATIONAL	XLOM	0.00%	+2923	-294	-28316	-25669	-10308	+2761
10882	18935		THBARS	THB/ARS	Currency	0.00%	-2520	-13306	-4531	-2862	-16776	-8988
10883	13772	8	JPYTRY	JPY/TRY	Currency	+0.10%	-2521	-3379	-3682	-7782	-8482	-477
10884	12345	1	GOOG_PE.US	ALPHABET INC P/E		0.00%	-11582	-4648	-10504	-4557	-486	-191
10885	15163	4	MAGG.UK	ISHARES GROWTH PORTFOLIO ETF	XLON	0.00%	+2923	+6931	-6615	-7149	-935	-11584
10886	36195		XOMAP_MV.US	XOMA CORP MARKET VALUE		0.00%	-18959	-13828	-23273	-36908	-28399	-24410
10887	118312		5658.JP	NICHIA STEEL WORKS	XJPX	0.00%	-2565	-14147	-70467	-131567	-130390	-132220
10888	36757		0P0001JW53.DEF	NB AKTIEN GLOBAL V	XFRA	0.00%	-2572	-14294	-23987	-37804	-29801	-26075
10889	98150		0P0001CCUB.DEF	FRAM CAPITAL SKANDINAVIEN I	XFRA	0.00%	-2569	-14271	-59158	-108518	-105496	-105932
10890	36730		0P000135GJ.DEF	NEUBERGER BERMAN EMERGING MARKET DEBT BLEND FUND EUR I2	XFRA	0.00%	-18522	-14276	-23720	-37232	-28968	-25136
10891	13465	5	KE.US	KIMBALL ELECTRONICS INC	XNAS	0.00%	-2580	-14302	-5242	+689	-5362	-257
10892	22391		TTEQ.US	T ROWE PRICE TECHNOLOGY ETF	XNAS	0.00%	-404	-2095	-16305	-11706	-17269	-9577
10893	26458		JUF27.F	1-MONTH SONIA JAN 2027	Euronext Drvt	0.00%	-11605	-4695	-11014	-5208	-28440	-24459
10894	17842	5	7272.JP	YAMAHA MOTOR	XJPX	0.00%	+955	-10087	-5120	-3474	-12275	-817
10895	28433		BCLM.DEF	BARRY CALLEBAUT	XFRA	0.00%	-11626	-4723	-11994	-6126	-23399	-17642
10896	28653		SJM_PE.US	J M SMUCKER CO P/E		0.00%	-2597	-3442	-15831	-33463	-22880	-16975
10897	131755	2	6680.HK	JLMAG	XHKG	0.00%	+4520	-127276	-126760	-126416	-124729	-126270
10898	11468	16	IPGP.US	IPG PHOTONICS CORP	XNAS	0.00%	-11665	-4770	-12532	-6936	-2872	+3904
10899	5448	5	MRB_PE	MIRBUD P/E		0.00%	+4515	+4598	+4489	+6095	+7112	+8085
10900	22970		SGDISK	SGD/ISK	Currency	0.00%	-11723	-4855	-13028	-7588	-4409	-23517

10851 - 10900 z 172673 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.