sob, 15 mar 2025, 18:48 CET, NY 13:48, Londyn 17:48, Tokio 2:48, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
84651 - 84700 z 104735 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
846518162601730045.JP5Y JGB 173 SEP 2029TSE0.00%0-81+831+1089+3462+5888
846528163128584.HKSGXIAMI@EC2504AHKEx0.00%-37-114+831+1089+3462+5888
8465381632HELO_PB.USJPMORGAN HEDGED EQUITY LADDERED OVERLAY ETF P/BV0.00%-37-114+831+1089+3462+5888
846548163328552.HKUB HKEX@EC2503CHKEx0.00%-37-114+831+1089+3462+5888
846558162822619.HKMB JMJ @EC2504AHKEx0.00%+2-80+885+1162+3420+5844
846568162921711.HKBPMTUAN@EC2504AHKEx0.00%+2-80+885+1162+3420+5843
8465781630RBIFL10PALL4.PLPALLADIUM FUTURE FAKTOR LONGWSE0.00%+2-80+885+1162+3420+5843
8465881631ALF29.FALUMINUM JAN 2029COMEX0.00%+2-80+885+1162+3420+5843
8465981632QTH27.FCHINESE RENMINBI MAR 2027CME0.00%+2-80+885+1162+3420+5843
846608163369697.HKBP#HSI RC2611KHKEx0.00%+2-80+885+1162+3420+5843
8466181635XLH30.FITALIAN PSV GAS MAR 2030ICE0.00%+2-80+885+1162+3418+5840
8466281636U4K25.FALUMINA MAY 2025LME0.00%+2-80+885+1162+3418+5840
8466381638A6H29.FAUSTRALIAN DOLLAR MAR 2029CME0.00%+2-80+884+1161+3417+5839
8466481639562580.CNCHINAAMC ALL SHARE CONSUMER DISCRETIONARY ETFSSE0.00%+2-80+884+1161+3417+5839
8466581633RBIWC0924DNP.PLDINO POLSKA SA WARRANT CALLWSE0.00%+2-80+883+1160+3416+5869
8466681634HPES.UKHSBC FTSE EPRA NAREIT DEVELOPED CLIMATE PARIS ALIGNED ETFLSE0.00%+2-80+883+1160+3416+5869
8466781634L6J29.FBRAZILIAN REAL APR 2029CME0.00%+2-80+883+1160+3416+5869
8466881628ECR1.DEAMUNDI EURO CORPORATE 0 1Y ESG ETF DR ACCXETRA0.00%+2-80+883+1160+3520+5868
8466981609DGIN_PB.USVANECK DIGITAL INDIA ETF P/BV0.00%+2-80+905+1154+3540+5892
84670816101862.HKJINGRUI HLDGSHKEx0.00%+2-80+905+1154+3540+5892
846718161149698.HKSG#NQ100RP2612JHKEx0.00%+2-80+905+1154+3540+5892
8467281614TGZ32.FDUTCH TTF GAS DEC 2032ICE0.00%+2-80+905+1154+3537+5889
8467381615688479.CNYONYOU AUTO INFORMATION TECHSSE0.00%+2-80+905+1154+3537+5889
8467481616OW20F231425.PLOW20F231425WSE0.00%+2-80+905+1154+3537+5888
8467581617EMM_PE.USGLOBAL X EMERGING MARKETS EX-CHINA ETF P/E0.00%+2-80+905+1154+3537+5888
8467681618MPX27.FSPANISH POWER BASE NOV 2027ICE0.00%+2-80+905+1154+3537+5888
8467781619CXAI_MV.USCXAPP MARKET VALUE0.00%+2-80+905+1154+3537+5888
8467881620MSGE_PE.USMADISON SQUARE GARDEN ENTERTAINMENT P/E0.00%+2-80+905+1154+3537+5888
8467981621RBITSW201.PLRBITSW201WSE0.00%+2-80+905+1154+3537+5888
8468081622RBITSRWE4.PLRBITSRWE4WSE0.00%+2-80+905+1154+3537+5888
8468181623RBITLEADGY2.PLRBITLEADGY2WSE0.00%+2-80+905+1154+3537+5888
8468281624CHF_JPY2506.HUCHF/JPY2506BÉT0.00%+2-80+905+1154+3537+5888
8468381625FTRE_PE.USFORTREA HOLDINGS P/E0.00%+2-80+905+1154+3537+5888
8468481608563050.CNE FUND CSI GUOXIN CENTRAL SOES TECH LEAD ETFSSE0.00%+2-80+905+1154+3537+5952
8468581595OW20V231750.PLOW20V231750WSE0.00%+2-80+905+1154+3576+5952
84686815431673.HKHUAZHANG TECHHKEx0.00%+121+41+983+1246+3576+5952
8468781689INTLSLV59022.PLSILVER CERTYFIKATY LONG 22.8WSE0.00%-7-90+849+1106+3429+5795
8468881690TAN_PB.USINVESCO SOLAR ETF P/BV0.00%-7-90+849+1106+3429+5795
8468981692CATO_PE.USCATO P/E0.00%-7-90+848+1105+3428+5793
8469081700RCFS2SILVE4.PLSILVER FUTURE FAKTOR SHORTWSE0.00%-7-103+835+1092+3427+5795
8469181701FDL_PB.USFIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST MORNINGSTAR P/BV0.00%-7-103+835+1092+3427+5793
846928169904570042.JP2Y JGB 457 FEB 2026TSE0.00%-10-90+844+1096+3422+5792
8469381702RBITSBHW3.PLRBITSBHW3WSE0.00%-17-88+840+1102+3417+5782
846948170226022.HKMBYKENR@EC2503AHKEx0.00%-9-89+840+1098+3418+5789
8469581697CBLL_MV.USCERIBELL MARKET VALUE0.00%-9-89+851+1109+3429+5793
8469681698SOTK_MV.USSONO-TEK MARKET VALUE0.00%-9-89+851+1109+3429+5793
846978169928202.HKJP AIA @EC2510AHKEx0.00%-9-89+851+1109+3429+5793
846988170028484.HKSG BYD @EP2503AHKEx0.00%-9-89+851+1109+3429+5793
8469981701RBITLBAS13.PLRBITLBAS13WSE0.00%-9-89+851+1109+3429+5793
8470081702RBITSSDF18.PLRBITSSDF18WSE0.00%-9-89+851+1109+3429+5793
84651 - 84700 z 104735 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq