wto, 25 mar 2025, 10:10 CET, NY 5:10, Londyn 9:10, Tokio 18:10, WIG20 +0.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
74451 - 74500 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
75681721400ED7.UKTHINKAEX TRACKELSE Intl+0.34%-41+1378+1365+1608+3456+5785
75682721421917.HKDOUMOBHKEx0.00%-41+1378+1389+1606+3440+5789
7568372143DUK_A.USDUKE ENERGY CORPNYSE0.00%-41+1378+1389+1606+3440+5789
7568472145PSA_I.USPUBLIC STORAGENYSE0.00%-41+1378+1389+1606+3439+5787
7568572146UKM25.FAUSTRALIAN/YEN JUN 2025CME0.00%-41+1378+1389+1606+3439+5787
75691721482061.NBGF USD HIGH YIELD BOND D2 EUR HEDGED0.00%-41+1400+1388+1605+3465+5771
7568672149ROST_PB.USROSS STORES INC P/BV0.00%-41+1377+1388+1605+3438+5784
7569072149FORD_MV.USFORWARD INDUSTRIES INC MARKET VALUE0.00%-41+1377+1388+1605+3438+5784
756927214912300.NFTI 0280 FRANKLIN U.S. OPR FUND A ACC EUR0.00%-41+1400+1388+1605+3465+5771
7568772150VNO_PB.USVORNADO REALTY TRUST P/BV0.00%-41+1377+1388+1605+3438+5784
7569372150ECCX.USEAGLE POINT CREDIT COMPANYNYSE0.00%-41+1400+1388+1605+3465+5771
1602172150OW20P253100.PLOW20P253100WSE0.00%+328-85157-85542
7568872151RGLD_MV.USROYAL GOLD INC MARKET VALUE0.00%-41+1377+1388+1605+3438+5784
7568972152APT_PB.USALPHA PRO TECH LTD P/BV0.00%-41+1377+1388+1605+3438+5784
75694721526233.JPKLASSTSE0.00%-41+1400+1387+1604+3464+5770
1602272152OW20I253100.PLOW20I253100WSE0.00%+328-85157-85543
10327721530DTI.UKBONHEURLSE Intl-1.29%+700-66570-66594-66403-64826-62701
94047216153198.HKBP#HSI RP2810CHKEx0.00%+785-94414-93686
75698721631471.HKZHONGMIAOHKEx0.00%-41+1374+1380+1606+3444+5772
7569772164BEAM_PE.USBEAM THERAPEUTICS INC P/E0.00%-41+1372+1378+1604+3442+5770
75699721662683.HKWAHSUN HANDBAGSHKEx0.00%-41+1373+1379+1605+3443+5770
7570072167OW20U242400.PLOW20U242400WSE0.00%-41+1373+1379+1605+3443+5770
7570172168RBIFL4ACP.PLASSECO POLAND SA FAKTOR LONGWSE0.00%-41+1373+1379+1605+3443+5770
7570272169WWN29.FBELGIAN POWER PEAK JUL 2029ICE0.00%-41+1373+1379+1605+3443+5770
7570372170EWL_PB.USISHARES MSCI SWITZERLAND ETF P/BV0.00%-41+1373+1378+1605+3442+5770
75704721704772.JPSTREAM MEDIATSE0.00%-41+1373+1380+1605+3443+5770
7570572172THCPU_MV.USTHUNDER BRIDGE CAPITAL PARTNERS IV MARKET VALUE0.00%-41+1373+1379+1605+3443+5770
7570672173RLX_PE.USRLX TECHNOLOGY INC P/E0.00%-41+1373+1379+1605+3443+5770
7570772174OW20D242100.PLOW20D242100WSE0.00%-41+1373+1379+1605+3443+5770
7570872175KDLY_PE.USKINDLY MD INC P/E0.00%-41+1373+1379+1605+3443+5769
7570972176LDX25.FLEAD NOV 2025COMEX0.00%-41+1373+1379+1605+3443+5769
7571072177NGG37.FNATURAL GAS FEB 2037NYMEX0.00%-41+1373+1379+1605+3443+5769
7571172178CET2512.HUCET2512BÉT0.00%-41+1373+1379+1605+3443+5769
7571272179OW20P242175.PLOW20P242175WSE0.00%-41+1373+1379+1605+3443+5768
757137218026809.HKJPSENTM@EC2505AHKEx0.00%-41+1373+1379+1605+3443+5770
7571472181688113.CNJIANGSU LIANCE ELECTROMECHANICAL TECHSSE0.00%-41+1373+1379+1605+3443+5769
7571572182ICON_MV.USICON ENERGY CORP MARKET VALUE0.00%-41+1373+1379+1605+3443+5769
757167218326909.HKUB HSBC@EC2503CHKEx0.00%-41+1369+1379+1605+3443+5769
7571772186OW20U232175.PLOW20U232175WSE0.00%-41+1371+1377+1603+3442+5767
7571872188PAYO_MV.USPAYONEER GLOBAL INC MARKET VALUE0.00%-41+1370+1376+1602+3439+5765
1250872188MJB2603.HUMJB2603BÉT0.00%+424-91278-90496
7571972191XS2297552932.DELEVERAGE SHARES 1X SQUAREXETRA0.00%-41+1368+1374+1600+3438+5764
7572072192688237.CNHUBEI CHAOZHUO AVIATION TECHSSE0.00%-41+1368+1374+1600+3438+5764
7572172193RBITSZALG4.PLRBITSZALG4WSE0.00%-41+1368+1374+1600+3438+5764
7572272195RBITL11B7.PLRBITL11B7WSE0.00%-41+1368+1374+1600+3437+5763
757237219601550045.JP5Y JGB 155 DEC 2027TSE0.00%-42+1367+1374+1600+3437+5763
7572472197RCFL3PLW.PLPLAYWAY SA FAKTOR LONGWSE0.00%-40+1369+1374+1600+3437+5763
7572672198RBITLMBK17.PLRBITLMBK17WSE0.00%-41+1368+1374+1601+3438+5764
7572572199TGLR.USLAFFER I TENGLERNYSE0.00%-41+1368+1374+1600+3435+5761
7572772200MSN_PB.USEMERSON RADIO CORP P/BV0.00%-41+1368+1374+1600+3436+5761
74451 - 74500 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq