pią, 14 lut 2025, 15:36 CET, NY 9:36, Londyn 14:36, Tokio 23:36, WIG20 -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
77101 - 77150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7872973277GTHX_MV.USG1 THERAPEUTICS MARKET VALUE0.00%+36+637+2353+2627+6396+8141
7880173277AMPD_MV.USCNIC ICE US CARBON NEUTRAL POWER ETF MARKET VALUE0.00%+16+633+2364+2612+6343+8430
78704732781937.HKJIACHEN HOLDINGHKEx+4.60%+36+638+2369+2606+6363+8105
7873073278MUSA_PB.USMURPHY USA P/BV0.00%+36+637+2353+2627+6396+8141
788027327866266.HKSG#HSI RC25106HKEx+13.46%+16+633+2364+2612+6343+8430
7870573279FCEL_MV.USFUELCELL ENERGY MARKET VALUE0.00%+36+638+2369+2606+6363+8105
7873173279AVA_PB.USAVISTA P/BV0.00%+36+637+2353+2627+6396+8141
788037327966337.HKJP#HSBC RC2604BHKEx-2.03%+16+633+2364+2612+6343+8430
7870673280WPM_PB.USWHEATON PRECIOUS METALS P/BV0.00%+36+638+2369+2606+6363+8105
7873273280WW_PE.USWW INT P/E0.00%+36+637+2353+2627+6396+8141
788047328066581.HKSG#HSI RC25085HKEx+11.76%+16+633+2364+2612+6343+8430
7870773281SFIX_MV.USSTITCH FIX MARKET VALUE0.00%+36+638+2369+2606+6363+8105
7873373281HYD_MV.USVANECK HIGH YIELD MUNI ETF MARKET VALUE0.00%+36+637+2353+2627+6396+8141
788057328126750.HKUBTENCT@EC2506AHKEx+72.41%+16+633+2364+2612+6343+8430
7873473282DKL_MV.USDELEK LOGISTICS PARTNERS MARKET VALUE0.00%+36+637+2353+2627+6396+8141
788067328226842.HKJPLENOV@EC2504AHKEx+23.79%+16+633+2364+2612+6343+8430
788077328366662.HKBP#HSI RC2707BHKEx+13.68%+16+633+2364+2612+6343+8430
788087328466733.HKUB#JDCOMRC2506HHKEx+18.97%+16+633+2364+2612+6343+8430
7880973286BBBI_PE.USBONDBLOXX BBB RATED 5-10Y CORPORATE BOND ETF P/E0.00%+16+633+2364+2612+6342+8429
7881073287EBVWTS16.HUEBVWTS16BÉT-7.24%+16+633+2364+2612+6342+8429
2247473287INTLXTB73916.PLXTB CERTYFIKATY LONG 64.3WSE0.00%+497+4779-78627-77540
2761973287OW20H242100.PLOW20H242100WSE0.00%+409+3743+11191+13667-72639-73209
788117328810389.HKSGNQ100@EC2503AHKEx+28.57%+16+633+2364+2612+6342+8429
788127328926784.HKJPMTUAN@EC2503CHKEx+43.94%+16+633+2364+2612+6342+8429
788137329126884.HKJPXPENG@EC2512AHKEx+7.81%+16+632+2363+2611+6341+8428
788147329366770.HKBP#HSI RC2707GHKEx+14.58%+16+632+2363+2611+6340+8427
7866473294ECX_PB.USECARX HOLDINGS P/BV0.00%-83+535+2266+2447+6238+8247
788157329466807.HKBP#HSI RC2707IHKEx+13.68%+16+632+2363+2611+6340+8427
2247573294INTLCPS73833.PLCYFROWY POLSAT CERTYFIKATY LONG 13.1WSE0.00%+497+4779-78633-77549
2247673295INTLW2074013.PLWIG20 CERTYFIKATY LONG 2220WSE0.00%+497+4779-78633-77549
788167329566850.HKCI#HSI RC2610CHKEx+13.46%+16+632+2363+2611+6340+8427
7877373296DKF25.FCLASS IV MILK JAN 2025CME0.00%+25+643+2374+2555+6345+8354
788177329666912.HKUB#HSI RC26086HKEx+13.21%+16+632+2363+2611+6340+8427
7877473297ADSE_PB.USADS-TEC ENERGY P/BV0.00%+25+643+2374+2555+6345+8354
788187329726843.HKJP NTES@EC2504AHKEx+5.79%+16+632+2363+2611+6340+8427
7877573298560960.CNCIFM CSI CARBON NEUTRAL 60 ETFSSE+1.02%+25+643+2374+2555+6345+8354
788197329826908.HKKSALIBA@EC2503AHKEx+15.25%+16+632+2363+2611+6340+8427
2247773298INTLEUR73692.PLEURPLN CERTYFIKATY LONG 3.694WSE0.00%+497+4779-78635-77552
2247873299INTSDAX74104.PLDAX CERTYFIKATY SHORT 23060WSE-3.05%+497+4779-78635-77553
7876473299RBIWC0924DNP.PLDINO POLSKA SA WARRANT CALLWSE0.00%-10+607+2338+2509+6349+8347
7877673299OW20P232250.PLOW20P232250WSE0.00%+25+643+2374+2555+6345+8354
788207329966767.HKBP#HSI RC2707FHKEx+14.29%+16+632+2363+2611+6340+8427
7876573300HPES.UKHSBC FTSE EPRA NAREIT DEVELOPED CLIMATE PARIS ALIGNED ETFLSE0.00%-10+607+2338+2509+6349+8347
78777733005529.JPNO 1 URBAN DEVELOPMENTTSE0.00%+25+643+2374+2555+6345+8354
788217330010372.HKUB N225@EC2503AHKEx-15.79%+16+632+2363+2611+6340+8427
7876673301L6J29.FBRAZILIAN REAL APR 2029CME0.00%-10+607+2338+2509+6349+8347
7877873301TACK_PB.USFAIRLEAD TACTICAL SECTOR ETF P/BV0.00%+25+643+2374+2555+6345+8354
788227330126801.HKUBCRPOW@EC2503AHKEx0.00%+16+632+2363+2611+6340+8427
2247973301RP21029.PLRP21029WSE0.00%+497+4779-78635-77553
2248073302WEUR_AUD2506.HUWEUR/AUD2506BÉT0.00%+497+4779-78635-77553
77101 - 77150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq