Ticker Rank - Stooq

nie, 9 lut 2025, 16:26 CET, NY 10:26, Londyn 15:26, Tokio 0:26, ^SPX -0.95%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

77251 - 77300 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
77251	71290		TPHG.UK	AMUNDI JAPAN TOPIX ETF	LSE	0.00%	+744	+1089	+1631	+2119	+6387	+8991
77252	71292		326.HK	CHINA STAR ENT	HKEx	0.00%	+744	+1089	+1631	+2119	+6386	+8990
77253	71313		SHD_MV	SOHODEV MARKET VALUE		0.00%	+726	+1108	+1612	+2062	+6379	+8969
77254	71316		LTX_MV	LENTEX MARKET VALUE		0.00%	+725	+1107	+1611	+2061	+6376	+8966
77255	71317		PGM_PE	PMPG P/E		0.00%	+725	+1107	+1611	+2061	+6376	+8966
77256	71319	3	PGV_PE	PGFGROUP P/E		0.00%	+725	+1107	+1611	+2061	+6376	+8965
77257	71320		PLZ_PB	PLAZACNTR P/BV		0.00%	+725	+1107	+1611	+2061	+6376	+8965
77258	71322		FRST.US	PRIMIS FINANCIAL	NASDAQ	0.00%	+724	+1106	+1610	+2060	+6375	+8964
77259	71298		HHF31.F	NATURAL GAS LDAY JAN 2031	NYMEX	0.00%	+750	+1154	+1663	+2121	+6359	+9032
77260	71300		2019.HK	DEXIN CHINA	HKEx	0.00%	+750	+1154	+1663	+2121	+6359	+9032
77261	71301		6805.HK	KIMOU ENVIRON	HKEx	0.00%	+750	+1154	+1663	+2121	+6358	+9031
77262	71303		SLU1132.PL	SLU1132	WSE	0.00%	+750	+1154	+1663	+2120	+6357	+9030
77263	71304		1756.HK	C VOCATIONAL ED	HKEx	0.00%	+750	+1154	+1663	+2120	+6357	+9030
77264	71305		E2U25.F	3M SOFR SEP 2025	Euronext Drvt	0.00%	+750	+1154	+1663	+2120	+6357	+9030
77265	71306		03570067.JP	10Y JGB 357 DEC 2029	TSE	0.00%	+750	+1154	+1663	+2120	+6357	+9030
77266	71307		BXP_MV.US	BXP MARKET VALUE		0.00%	+750	+1154	+1663	+2120	+6357	+9030
77267	71309		FITB_PB.US	FIFTH THIRD BANCORP P/BV		0.00%	+750	+1154	+1663	+2120	+6356	+9029
77268	71310		HUM_PB.US	HUMANA P/BV		0.00%	+750	+1154	+1663	+2120	+6356	+9029
77269	71311		IPGP_PB.US	IPG PHOTONICS P/BV		0.00%	+750	+1154	+1663	+2120	+6356	+9029
77270	71314		WMB_PE.US	WILLIAMS COS P/E		0.00%	+749	+1153	+1662	+2119	+6354	+9027
77271	71316		1937.HK	JIACHEN HOLDING	HKEx	0.00%	+748	+1152	+1661	+2118	+6353	+9026
77272	71317		FCEL_MV.US	FUELCELL ENERGY MARKET VALUE		0.00%	+748	+1152	+1661	+2118	+6353	+9026
77273	71318		WPM_PB.US	WHEATON PRECIOUS METALS P/BV		0.00%	+748	+1152	+1661	+2118	+6353	+9026
77274	71319		SFIX_MV.US	STITCH FIX MARKET VALUE		0.00%	+748	+1152	+1661	+2118	+6353	+9026
77275	71278	1	4578.N	UNIQA INVESTOR AKCJI		0.00%	+740	+1147	+1658	+2115	+6422	+9017
77276	71279	1	4609.N	UNIQA NN L SPÓŁEK DYWIDENDOWYCH USA		0.00%	+740	+1147	+1658	+2115	+6422	+9017
77277	71280	1	4612.N	UNIQA NOBLE FUND AKCJI M&Ś SPÓŁEK		0.00%	+740	+1147	+1658	+2115	+6422	+9017
77278	71281		4667.N	UNIQA TEMPLETON GLOBAL TR PLN		0.00%	+740	+1147	+1658	+2115	+6422	+9017
77279	71283	1	2259.N	FIDELITY JAPAN ADVANTAGE FUND A ACC EUR		0.00%	+740	+1147	+1658	+2115	+6421	+9016
77280	71284		2389.N	FTI 0597 FRANKLIN MUTUAL GLOBAL DISCOVERY FUND N ACC EUR		0.00%	+740	+1147	+1658	+2115	+6421	+9016
77281	71285		2451.N	FTI 0750 FRANKLIN HIGH YIELD FUND A ACC USD		0.00%	+740	+1147	+1658	+2115	+6421	+9016
77282	71287		3029.N	JPM GLOBAL STRATEGIC BOND D DIV EUR HEDGED		0.00%	+740	+1147	+1658	+2115	+6420	+9015
77283	71288		4182.N	OPEN LIFE NOBLE FUND MIESZANY		0.00%	+740	+1147	+1658	+2115	+6420	+9015
77284	71289	1	3587.N	SCHRODER ISF EM DEBT ABSOLUTE RETURN A DIS		0.00%	+740	+1147	+1658	+2115	+6419	+9014
77285	71290	1	3137.N	VIENNA LIFE ROCKBRIDGE OBLIGACJI 2		0.00%	+740	+1147	+1658	+2115	+6419	+9014
77286	71291		2758.N	WARTA UFK PKO AKCJI PLUS		0.00%	+740	+1147	+1658	+2115	+6419	+9014
77287	71292		2632.N	WARTA UFK GENERALI KORONA AKCJE		0.00%	+740	+1147	+1658	+2115	+6419	+9014
77288	71293		2406.N	WARTA UFK ROCKBRIDGE AKCJI		0.00%	+740	+1147	+1658	+2115	+6419	+9014
77289	71294		3487.JP	CRE LOGISTICS REIT	TSE	0.00%	+740	+1147	+1658	+2115	+6419	+9014
77290	71295		VFMV.US	VANGUARD US MINIMUM VOLATILITY ETF	NYSE	0.00%	+740	+1147	+1658	+2115	+6419	+9014
77291	71301		COGO.UK	WISDOMTREE AT1 COCO BOND ETF	LSE	0.00%	+740	+1147	+1658	+2115	+6418	+9066
77292	71301	1	6141.JP	DMG MORI	TSE	0.00%	+740	+1169	+1691	+2148	+6386	+9041
77293	71303		7266.JP	IMASEN ELECTRIC INDUSTRIAL	TSE	0.00%	+740	+1169	+1691	+2148	+6386	+9041
77294	71306		6955.JP	FDK	TSE	0.00%	+740	+1168	+1689	+2146	+6383	+9038
77295	71308		FEM.US	FIRST TRUST EMERGING MARKETS ALPHADEX FUND	NASDAQ	0.00%	+740	+1168	+1689	+2146	+6383	+9038
77296	71303		DFEB.US	FT VEST US EQUITY DEEP BUFFER ETF FEBRUARY	NYSE	0.00%	+740	+1206	+1690	+2119	+6444	+9070
77297	71304		BND_PE.US	VANGUARD TOTAL BOND MARKET ETF P/E		0.00%	+740	+1206	+1690	+2119	+6444	+9070
77298	71305		DJD_PE.US	INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF P/E		0.00%	+740	+1206	+1690	+2119	+6444	+9070
77299	71306		PCY_PE.US	INVESCO EMERGING MARKETS SOVEREIGN DEBT ETF P/E		0.00%	+740	+1206	+1690	+2119	+6444	+9070
77300	71307		EPD_MV.US	ENTERPRISE PRODUCTS PARTNERS MARKET VALUE		0.00%	+740	+1206	+1690	+2119	+6444	+9070

77251 - 77300 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.