pią, 14 lut 2025, 14:50 CET, NY 8:50, Londyn 13:50, Tokio 22:50, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
33601 - 33650 z 101944 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4872636177BAND_PB.USBANDWIDTH P/BV0.00%-297+1208+4772+6065+18118+22965
4815536178RBIDLVC12231.PLRBIDLVC12231WSE0.00%+133+1527+5090+6082+18059+23671
4778636179SCJ25.FCRUDE OIL BRENT APR 2025NYMEX0.00%+577+1658+5085+6285+16034+23526
4914036180688123.CNGIANTEC SEMICONDUCTORSSE-1.52%+205+1710+5019+5954+17926+23746
4866236181SHOO_PB.USSTEVEN MADDEN P/BV0.00%-297+1208+4774+6067+18123+22971
4897836181PRK_MV.USPARK NATIONAL MARKET VALUE0.00%+205+1712+5439+6519+18386+23481
47789361820QCO.UKPHARMING GROUPLSE Intl+1.78%+577+1658+5085+6285+16034+23526
479523618257844.HKHS#BYD RP2712CHKEx0.00%+134+1775+4734+6049+18151+23390
4855336182NFJ_MV.USVIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND MARKET VALUE0.00%+162+1675+4913+5732+18067+23467
4336136182R8N25.FALUMINIUM ALLOY JUL 2025LME0.00%+154+1975+5781+6775+19180+27202
4737536183IFN_PB.USINDIA FUND P/BV0.00%+533+1497+5021+5774+15142+23947
311483618313122.HKHS LINK@EC2507BHKEx+10.26%+329+3418+9744+11712-23723
2729136184AGO_PE.USASSURED GUARANTY P/E0.00%+379+3816+11308+13949-32830-30104
48483361843LNE.UKGRANITESHARES 3X LONG NETFLIX DAILY ETPLSE+1.45%-118+1389+4544+5438+17713+23240
4919836184TDK28.FDUTCH TTF GAS IFEU MAY 2028ICE0.00%+1000+2518+5501+5953+18386+23637
4779236185NGJ30.FNATURAL GAS APR 2030NYMEX0.00%+577+1658+5085+6285+16034+23526
4737836186AZUL_MV.USAZUL MARKET VALUE0.00%+533+1497+5021+5774+15141+23946
4844236186RCFS6PLAT2.PLPLATINUM FUTURE FAKTOR SHORTWSE0.00%-118+1392+4548+5442+17721+23005
4883136187RCTLSILVE22.PLSILVER FUTURE CERTYFIKAT TURBO LONGWSE0.00%+205+1713+5443+6524+18397+23494
43048361876839.HKYUNNAN WATERHKEx-4.57%+155+1986+5774+6292+18477+26783
4078136187688236.CNBEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTSSSE+1.88%+170+2635+6687+7930+21503+29188
4430236188SNEX_MV.USSTONEX GROUP MARKET VALUE0.00%+95+1831+5537+6519+18309+25782
4738036188CHWY_PB.USCHEWY P/BV0.00%+533+1497+5021+5774+15141+23947
4898536188STEM_PE.USSTEM P/E0.00%+205+1712+5439+6519+18385+23481
4903236189RCFS4ADS1.PLADIDAS AG FAKTOR SHORTWSE0.00%+205+1710+5020+5956+17935+23755
4131436189RCTLRBOB5.PLGASOLINE FUTURE CERTYFIKAT TURBO LONGWSE0.00%+160+2455+6362+7607+20621+30079
4436736189ORIC_PB.USORIC PHARMACEUTICALS P/BV0.00%+207+1940+5609+6632+18421+25840
430703619003550067.JP10Y JGB 355 JUN 2029TSE0.00%+155+1985+5774+6284+18432+26805
4714836190389.HKTONTINE WINESHKEx0.00%+112+1662+5211+6089+15300+23438
481873619155828.HKSG#HSI RC2509DHKEx+13.21%+132+1969+5362+6048+18168+23550
4880436191SIFY_MV.USSIFY TECHNOLOGIES MARKET VALUE0.00%-297+1207+4770+6062+18107+25911
4892836191512810.CNFORTUNE SG NATIONAL DEFENSE IND ETFSSE-0.17%+205+1713+5442+6522+18390+23487
5064236191IBAT_MV.USISHARES ENERGY STORAGE & MATERIALS ETF MARKET VALUE0.00%-46+1337+4834+5711+16317+22702
453613619229899.HKMSXIAMI@EC2505CHKEx+37.78%+147+1759+5342+6409+17916+25168
4442936193ARCT_PB.USARCTURUS THERAPEUTICS HOLDINGS P/BV0.00%+153+1893+5610+6646+18369+26027
4846836194GSSS.UKLEVERAGE SHARES 1X SHORT GOLDMAN SACHS ETPLSE0.00%-118+1391+4546+5440+17718+23000
4909336194TNYA_MV.USTENAYA THERAPEUTICS MARKET VALUE0.00%+205+1710+5019+5954+17928+23749
506483619560741.HKCT#XIAMIRC2510BHKEx+16.00%-46+1337+4834+5711+16316+22706
4429436195SPPL_MV.USSIMPPLE MARKET VALUE0.00%+153+1707+5371+6513+18440+25947
4122636197INTU_MV.USINTUIT MARKET VALUE0.00%+167+2565+6536+7739+20887+30391
4034836197TRBNSG.MSG TRADE BALANCE0.00%+174+2686+6827+8109+22326+32621
1193836198NDOW.USANYDRUS ADVANTAGE ETFNYSE0.00%+680-3450-17180-39628-30575-25520
4426036198Q8Q33.FALUMINIUM HIGH GRADE AUG 2033LME0.00%+153+1649+5364+6490+18376+25913
4990836198ZKN27.FETHANOL FUTURES JUL 2027CBOT0.00%+126+1575+4873+5792+16296+22646
4780236199HHV27.FNATURAL GAS LDAY OCT 2027NYMEX0.00%+577+1658+5084+6283+16029+23519
4873736200FPH_PB.USFIVE POINT HOLDINGS P/BV0.00%-297+1208+4772+6064+18116+22964
4889536200601500.CNJIANGSU GENERAL SCIENCE TECHSSE+0.18%+205+1713+5442+6522+18393+23490
4993236200ZEC_MV.VZCASH MARKET VALUE+1.60%+130+1572+4880+5785+16337+22634
4739236201EVTC_MV.USEVERTEC MARKET VALUE0.00%+533+1497+5021+5774+15141+23946
4854536201EMCR_PB.USXTRACKERS EMERGING MARKETS CARBON REDUCTION AND CLIMATE P/BV0.00%+162+1675+4914+5734+18071+23471
33601 - 33650 z 101944 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq