pią, 14 lut 2025, 14:52 CET, NY 8:52, Londyn 13:52, Tokio 22:52, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
72051 - 72100 z 101944 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7205164653VRIG_PE.USINVESCO VARIABLE RATE INVESTMENT GRADE ETF P/E0.00%+50+1245+3156+3372+8612+11110
7205264654RBIWP0325PZU3.PLPZU SA WARRANT PUTWSE0.00%+50+1245+3156+3372+8612+11110
7205364656SIK26.FSILVER MAY 2026COMEX0.00%+50+1245+3156+3372+8612+11106
7205464658B6U29.FBRITISH POUND SEP 2029CME0.00%+50+1245+3156+3372+8610+11104
7205564659RBIWP0325KGH.PLKGHM POLSKA MIEDZ SA WARRANT PUTWSE0.00%+50+1245+3156+3372+8610+11104
720566470825974.HKMB MNIU@EC2509AHKEx+6.90%+50+1245+3156+3372+8178+11104
7205764672588680.CNGF SSE SCIENCE AND TECH INNOV BOARD 100 IND ENHANCED ETFSSE+0.51%+50+1245+3373+3536+8178+11104
7205864673ALMS_PB.USALUMIS P/BV0.00%+50+1245+3373+3536+8178+11104
7205964648Q0V29.FNICKEL OCT 2029LME0.00%+50+1245+3373+3536+8178+11104
72060650033082.JPKICHIRI HOLDINGSTSE0.00%+50+846+2905+3298+8014+10620
72061650057851.JPKAWASE COMPUTER SUPPLIES COTSE0.00%+50+846+2905+3298+8013+10619
72062650069686.JPTOYO TECTSE0.00%+50+846+2905+3298+8013+10619
72063650072877.JPNITTOBESTTSE0.00%+50+846+2905+3298+8013+10619
72064650085388.JPKUNIMINE INDUSTRIESTSE0.00%+50+846+2904+3297+8012+10618
72065650095484.JPTOHOKU STEELTSE0.00%+50+846+2904+3297+8012+10618
72066650136337.JPTESECTSE0.00%+50+846+2903+3296+8007+10613
720676501417314.JPODAWARA AUTO MACHINE MFGTSE0.00%+50+846+2903+3296+8007+10613
72068650178123.JPT KAWABETSE0.00%+50+846+2903+3294+8005+10611
720696501912374.JPSAINT CARE HOLDINGTSE0.00%+50+846+2903+3293+8003+10609
72070650217475.JPALBISTSE0.00%+50+846+2903+3293+8002+10607
72071650224979.JPOAT AGRIOTSE0.00%+50+846+2903+3293+8002+10606
7207265024VBND.USVIDENT US BOND STRATEGY ETFNYSE0.00%+49+845+2902+3292+8001+10605
72073650263698.JPCRI MIDDLEWARETSE0.00%+49+845+2902+3292+8001+10605
72074650273198.JPSFP HOLDINGSTSE0.00%+49+845+2902+3292+8001+10605
7207565028CRL.UKCREIGHTON'SLSE+9.68%+49+845+2902+3292+8000+10604
7207665030RIII.UKRIGHTS AND ISSUES INVESTMENT TRUSTLSE-0.94%+49+845+2902+3292+7999+10603
7207765031JPEL.UKJPEL PRIVATE EQUITYLSE0.00%+49+845+2902+3292+7999+10603
7207865032XPXJ.UKXTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETFLSE0.00%+49+845+2902+3292+7999+10603
7207965034EMAS.UKSPDR MSCI EM ASIA ETFLSE0.00%+49+845+2901+3291+7998+10602
7208065035UC04.UKUBS IRL ETF MSCI USA ETFLSE-0.03%+49+845+2901+3291+7998+10602
7208165039MBT.UKMOBILE TORNADO GROUPLSE0.00%+49+845+2901+3291+7992+10596
7208265041BRSC.UKBLACKROCK SMALLER COS TRUSTLSE-0.30%+49+845+2901+3291+7991+10594
7208365042SEC.UKSTRATEGIC EQUITY CAPITALLSE0.00%+49+845+2901+3291+7991+10594
7208465043XLM.UKXLMEDIALSE0.00%+49+845+2901+3291+7991+10594
72085650451MTE.UKMONTANARO EUROPEAN SMALLER COS TRUSTLSE+0.63%+49+845+2901+3291+7990+10593
7208665049BGLF.UKBLACKSTONE LOAN FINANCINGLSE0.00%+49+845+2901+3290+7986+10588
72087650512IEFQ.UKISHARES EDGE MSCI EUROPE QUALITY FACTOR ETFLSE-0.20%+49+845+2901+3289+7984+10586
7208865052FAIG.UKWISDOMTREE BROAD COMMODITIES LONGER DATEDLSE0.00%+49+845+2901+3289+7983+10585
7208965054WRNW.UKWISDOMTREE RENEWABLE ENERGY ETFLSE0.00%+49+845+2901+3289+7983+10585
720906505500370068.JP30Y JGB 37 SEP 2042TSE0.00%+49+845+2901+3289+7983+10585
7209165056FSUS.UKISHARES EDGE MSCI USA MULTIFACTOR ETFLSE0.00%+49+845+2901+3289+7983+10585
72092650573923.JPRAKUSTSE0.00%+49+845+2901+3289+7983+10585
7209365058177.HKJIANGSU EXPRESSHKEx0.00%+49+845+2901+3289+7983+10584
7209465060396.HKHING LEE HK HKEx0.00%+49+845+2901+3289+7982+10583
720956516203520067.JP10Y JGB 352 SEP 2028TSE0.00%-66+746+2856+3244+7801+10474
7209665163JERE.UKJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETFLSE-0.03%-66+746+2856+3244+7801+10474
7209765165FLMB.USFRANKLIN MUNICIPAL GREEN BOND ETFNYSE0.00%-66+746+2856+3244+7801+10473
7209865166COBR.UKCOBRA RESOURCESLSE0.00%-66+746+2856+3244+7800+10472
7209965168LVK25.FICE RICHARD BAY COAL MAY 2025ICE0.00%-66+746+2856+3244+7800+10472
7210065169LQF25.FICE NEWCASTLE COAL JAN 2025ICE0.00%-66+746+2856+3244+7800+10472
72051 - 72100 z 101944 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq