Ticker Rank - Stooq

wto, 20 sty 2026, 10:18 CET, NY 4:18, Londyn 9:18, Tokio 18:18, WIG20 -1.48%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

150451 - 150500 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
151586	132993		0P0001INZ3.DEF	FOCUS FUND GROWTH EQUITIES HI P	XFRA	0.00%	-51	+808	+1624	+1702	+11046	+31728
31559	132994		EARN_PE.US	ELLINGTON CREDIT CO P/E		0.00%	+367	+9586	+16538	-142539	-138596	-131444
151587	132995		0P00000QM2.DEF	STRATEGIE TECHNO	XFRA	0.00%	-51	+808	+1624	+1702	+11045	+31726
151588	132997		0P0001NGY5.DEF	NEW CAPITAL FUND NEW CAPITAL SUSTAINABLE WORLD HIGH YIELD BOND	XFRA	0.00%	-51	+808	+1624	+1702	+11045	+31724
151589	132998		0P0001MR37.DEF	AMUNDI ULTRA SHORT TERM BOND SRI U C	XFRA	0.00%	-51	+808	+1624	+1702	+11045	+31724
151590	132999		18506.HK	BP CSPC@EC2602A	XHKG	0.00%	-51	+808	+1624	+1702	+11045	+31724
151591	133001		XUT7.DE	XTRACKERS US TREASURIES 3 7 YEAR ETF	XETR	0.00%	-51	+808	+1624	+1702	+11044	+31722
151592	133003		CRMT_PE.US	AMERICA'S CAR-MART INC/TX P/E		0.00%	-51	+808	+1624	+1702	+11043	+31719
151593	133005		0P0000T066.DEF	MAN GLG GLOBAL CONVERTIBLES CLASS IM H EUR	XFRA	0.00%	-51	+808	+1624	+1702	+11042	+31718
151594	133008		AFL_MV.US	AFLAC INC MARKET VALUE		0.00%	-51	+808	+1623	+1701	+11040	+31716
151595	133010		7942.JP	JSP	XJPX	0.00%	-51	+808	+1623	+1701	+11039	+31715
151596	133011		1532.N	BGF EM CORPORATE BOND E2 EUR HEDGED		0.00%	-51	+808	+1623	+1701	+11039	+31715
151597	133012		PLYM_PB.US	PLYMOUTH INDUSTRIAL REIT INC P/BV		0.00%	-51	+808	+1623	+1701	+11039	+31715
151598	133014		NWFL_MV.US	NORWOOD FINANCIAL CORP MARKET VALUE		0.00%	-51	+808	+1623	+1701	+11039	+31714
151599	133015		CARD_MV.US	MAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN MARKET VALUE		0.00%	-51	+808	+1623	+1701	+11038	+31714
151600	133017		FIG32.DE	ISHS5 ISH IB DEC32T EUR U ETF R	XETR	0.00%	-51	+808	+1623	+1701	+11038	+31713
151601	133017		FOP2E.DE	OSSIAM MSCI EMU NR 1C EO	XETR	0.00%	-51	+808	+1623	+1701	+11038	+31715
151612	133032		688683.CN	GUANGDONG LEARY NEW MATERIALS	XSHG	0.00%	-51	+808	+1613	+1698	+11039	+31720
151617	133035		ARBK_PE.US	ARGO BLOCKCHAIN PLC P/E		0.00%	-48	+812	+1614	+1699	+11047	+31723
151618	133035		AVGW.US	AVGW		0.00%	-48	+812	+1617	+1700	+11047	+31723
151619	133036		BCPC_MV.US	BALCHEM CORP MARKET VALUE		0.00%	-48	+812	+1617	+1700	+11047	+31723
151606	133037		BUL_PE.US	PACER US CASH COWS GROWTH ETF P/E		0.00%	-47	+812	+1626	+1703	+11019	+31674
151616	133037		274A.JP	GARDEN	XJPX	0.00%	-48	+806	+1614	+1701	+11045	+31713
151610	133037		2017.N	BGF US DOLLAR CORE BOND D2 USD		0.00%	-51	+808	+1613	+1690	+11036	+31709
151613	133038	1	6013.JP	TAKUMA	XJPX	0.00%	-57	+802	+1607	+1694	+11042	+31710
151620	133038		BJLR.DE	BNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND 10+	XETR	0.00%	-48	+812	+1617	+1700	+11047	+31723
151605	133038		EZJ_PE.US	PROSHARES ULTRA MSCI JAPAN P/E		0.00%	-51	+807	+1624	+1701	+11020	+31672
151602	133039		HIPS_MV.US	GRANITESHARES HIPS MARKET VALUE		0.00%	-55	+807	+1619	+1698	+11013	+31668
151603	133039		EBF_PB.US	ENNIS INC P/BV		0.00%	-51	+807	+1624	+1701	+11015	+31664
151621	133039		BJLY.DE	BNP PARIBAS EASY SUSTAINABLE EURO BONDS 2032	XETR	0.00%	-48	+812	+1617	+1700	+11047	+31723
151614	133039		601568.CN	SHAANXI BEIYUAN CHEMICAL INDUSTRY	XSHG	0.00%	-57	+802	+1607	+1694	+11042	+31710
151615	133040	1	603160.CN	SHENZHEN GOODIX TECHNOLOGY	XSHG	0.00%	-57	+802	+1607	+1694	+11042	+31710
21980	133041		BEEP_PB.US	MOBILE INFRASTRUCTURE CORP P/BV		0.00%	+990	+3145	+8529	-151514	-148657	-143244
151604	133041		ENSC_PE.US	ENSYSCE BIOSCIENCES INC P/E		0.00%	-51	+807	+1624	+1701	+11014	+31662
151625	133042		WNEB_PB.US	WESTERN NEW ENGLAND BANCORP INC P/BV		0.00%	-56	+805	+1639	+1707	+11041	+31712
151626	133043		WYNN_PB.US	WYNN RESORTS LTD P/BV		0.00%	-56	+805	+1639	+1707	+11041	+31712
151623	133043		OEF_PB.US	ISHARES S&P 100 ETF P/BV		0.00%	-51	+808	+1639	+1708	+11037	+31712
151629	133044		TDW_MV.US	TIDEWATER INC MARKET VALUE		0.00%	-46	+806	+1641	+1711	+11040	+31716
151627	133046		XRX_PE.US	XEROX HOLDINGS CORP P/E		0.00%	-56	+805	+1639	+1707	+11039	+31710
151630	133046		YCBD_MV.US	CBDMD INC MARKET VALUE		0.00%	-47	+813	+1641	+1707	+11041	+31712
151628	133046		LQK27.F	ICE NEWCASTLE COAL MAY 2027	ICE	0.00%	-48	+804	+1640	+1710	+11036	+31714
151631	133047		ZBAO_PE.US	ZHIBAO TECHNOLOGY INC P/E		0.00%	-47	+813	+1640	+1711	+11041	+31712
151624	133047		TX_PB.US	TERNIUM SA P/BV		0.00%	-56	+808	+1635	+1704	+11034	+31702
151632	133048		ZBH_PB.US	ZIMMER BIOMET HOLDINGS INC P/BV		0.00%	-47	+813	+1640	+1711	+11041	+31712
151607	133048		18418.HK	JPCSA50@EC2610A	XHKG	0.00%	-51	+808	+1613	+1690	+11008	+31673
151622	133048		0P0001CLJ0.DEF	AKTIA OSAKESALKKU A	XFRA	0.00%	-51	+808	+1613	+1708	+11033	+31693
151608	133049		18623.HK	DSTRAHK@EP2601A	XHKG	0.00%	-51	+808	+1613	+1690	+11008	+31673
151609	133050		18632.HK	MB CATL@EC2601A	XHKG	0.00%	-51	+808	+1613	+1690	+11008	+31673
151611	133052		0P0001ME3M.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GREEN FUTURE CT EUR	XFRA	0.00%	-51	+808	+1613	+1690	+11009	+31674
151633	133066		WIG_MS_FIN_PB	WIG.MS-FIN P/BV		-1.04%	-51	+808	+1623	+1700	+11029	+31685

150451 - 150500 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.