Ticker Rank - Stooq

wto, 20 sty 2026, 11:10 CET, NY 5:10, Londyn 10:10, Tokio 19:10, WIG20 -1.46%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

151601 - 151650 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
151601	132829		600458.CN	ZHUZHOU TIMES NEW MATERIAL TECHNOLOGY	XSHG	0.00%	-20	+845	+1765	+1791	+11224	+31924
151602	132832		600611.CN	DAZHONG TRANSPORTATION GROUP	XSHG	0.00%	-21	+844	+1764	+1790	+11222	+31921
151603	132835		601677.CN	HENAN MINGTAI AL INDUSTRIAL	XSHG	0.00%	-21	+844	+1764	+1789	+11221	+31918
151604	132837		603198.CN	ANHUI YINGJIA DISTILLERY	XSHG	0.00%	-21	+843	+1763	+1788	+11220	+31917
151605	132840		605289.CN	SHANGHAI LUOMAN TECHNOLOGY	XSHG	0.00%	-21	+843	+1763	+1788	+11220	+31914
151606	132930		03470067.JP	10Y JGB 347 JUN 2027	XJPX	0.00%	-23	+836	+1652	+1760	+11116	+31760
151607	132931		0DK9.UK	AMADEUS FIRE	AIMX	0.00%	-23	+836	+1652	+1760	+11116	+31760
151608	132932		0IWU.UK	FABASOFT	XLON	0.00%	-23	+836	+1652	+1760	+11116	+31760
151609	132934		0O9B.UK	ALMIRALL	AIMX	0.00%	-23	+836	+1652	+1760	+11116	+31760
151610	132934		0P000014AL.DEF	CB ACCENT LUX BOND EUR A	XFRA	0.00%	-23	+836	+1652	+1760	+11118	+31760
151611	132989		0P0001013T.DEF	FUNDQUEST PATRIMOINE P	XFRA	0.00%	-23	+836	+1652	+1730	+11075	+31759
151612	132990		CAL_MV.US	CALERES INC MARKET VALUE		0.00%	-23	+836	+1652	+1730	+11074	+31757
151613	132992		0P00018XA7.DEF	BAILLIE GIFFORD WORLDWIDE JAPANESE FUND CLASS B EUR ACC HEDGED	XFRA	0.00%	-23	+836	+1652	+1730	+11074	+31756
151614	132993		0P0001INZ3.DEF	FOCUS FUND GROWTH EQUITIES HI P	XFRA	0.00%	-23	+836	+1652	+1730	+11074	+31756
151615	132995		0P00000QM2.DEF	STRATEGIE TECHNO	XFRA	0.00%	-23	+836	+1652	+1730	+11073	+31754
151616	132997		0P0001NGY5.DEF	NEW CAPITAL FUND NEW CAPITAL SUSTAINABLE WORLD HIGH YIELD BOND	XFRA	0.00%	-23	+836	+1652	+1730	+11073	+31752
151617	132998		0P0001MR37.DEF	AMUNDI ULTRA SHORT TERM BOND SRI U C	XFRA	0.00%	-23	+836	+1652	+1730	+11073	+31752
151618	132999		18506.HK	BP CSPC@EC2602A	XHKG	0.00%	-23	+836	+1652	+1730	+11073	+31752
151619	133001		XUT7.DE	XTRACKERS US TREASURIES 3 7 YEAR ETF	XETR	0.00%	-23	+836	+1652	+1730	+11072	+31750
151620	133003		CRMT_PE.US	AMERICA'S CAR-MART INC/TX P/E		0.00%	-23	+836	+1652	+1730	+11071	+31747
151621	133005		0P0000T066.DEF	MAN GLG GLOBAL CONVERTIBLES CLASS IM H EUR	XFRA	0.00%	-23	+836	+1652	+1730	+11070	+31746
151622	133008		AFL_MV.US	AFLAC INC MARKET VALUE		0.00%	-23	+836	+1651	+1729	+11068	+31744
151623	133010		7942.JP	JSP	XJPX	0.00%	-23	+836	+1651	+1729	+11067	+31743
151624	133011		1532.N	BGF EM CORPORATE BOND E2 EUR HEDGED		0.00%	-23	+836	+1651	+1729	+11067	+31743
151625	133012		PLYM_PB.US	PLYMOUTH INDUSTRIAL REIT INC P/BV		0.00%	-23	+836	+1651	+1729	+11067	+31743
151626	133014		NWFL_MV.US	NORWOOD FINANCIAL CORP MARKET VALUE		0.00%	-23	+836	+1651	+1729	+11067	+31742
151627	133015		CARD_MV.US	MAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN MARKET VALUE		0.00%	-23	+836	+1651	+1729	+11066	+31742
151628	133017		FIG32.DE	ISHS5 ISH IB DEC32T EUR U ETF R	XETR	0.00%	-23	+836	+1651	+1729	+11066	+31741
151629	133017		FOP2E.DE	OSSIAM MSCI EMU NR 1C EO	XETR	0.00%	-23	+836	+1651	+1729	+11066	+31743
151630	133039		HIPS_MV.US	GRANITESHARES HIPS MARKET VALUE		0.00%	-27	+835	+1647	+1726	+11041	+31696
151631	133039		EBF_PB.US	ENNIS INC P/BV		0.00%	-23	+835	+1652	+1729	+11043	+31692
151632	133041		ENSC_PE.US	ENSYSCE BIOSCIENCES INC P/E		0.00%	-23	+835	+1652	+1729	+11042	+31690
151633	133038		EZJ_PE.US	PROSHARES ULTRA MSCI JAPAN P/E		0.00%	-23	+835	+1652	+1729	+11048	+31700
151634	133037		BUL_PE.US	PACER US CASH COWS GROWTH ETF P/E		0.00%	-19	+840	+1654	+1731	+11047	+31702
151635	133048		18418.HK	JPCSA50@EC2610A	XHKG	0.00%	-23	+836	+1641	+1718	+11036	+31701
151636	133049		18623.HK	DSTRAHK@EP2601A	XHKG	0.00%	-23	+836	+1641	+1718	+11036	+31701
151637	133050		18632.HK	MB CATL@EC2601A	XHKG	0.00%	-23	+836	+1641	+1718	+11036	+31701
151638	133037		2017.N	BGF US DOLLAR CORE BOND D2 USD		0.00%	-23	+836	+1641	+1718	+11064	+31737
151639	133052		0P0001ME3M.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GREEN FUTURE CT EUR	XFRA	0.00%	-23	+836	+1641	+1718	+11037	+31702
151640	133032		688683.CN	GUANGDONG LEARY NEW MATERIALS	XSHG	0.00%	-23	+836	+1641	+1726	+11067	+31748
151641	133038	1	6013.JP	TAKUMA	XJPX	0.00%	-29	+830	+1635	+1722	+11070	+31738
151642	133039		601568.CN	SHAANXI BEIYUAN CHEMICAL INDUSTRY	XSHG	0.00%	-29	+830	+1635	+1722	+11070	+31738
151643	133040	1	603160.CN	SHENZHEN GOODIX TECHNOLOGY	XSHG	0.00%	-29	+830	+1635	+1722	+11070	+31738
151644	133037		274A.JP	GARDEN	XJPX	0.00%	-20	+834	+1642	+1729	+11073	+31741
151645	133035		ARBK_PE.US	ARGO BLOCKCHAIN PLC P/E		0.00%	-20	+840	+1642	+1727	+11075	+31751
151646	133035		AVGW.US	AVGW		0.00%	-20	+840	+1645	+1728	+11075	+31751
151647	133036		BCPC_MV.US	BALCHEM CORP MARKET VALUE		0.00%	-20	+840	+1645	+1728	+11075	+31751
151648	133038		BJLR.DE	BNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND 10+	XETR	0.00%	-20	+840	+1645	+1728	+11075	+31751
151649	133039		BJLY.DE	BNP PARIBAS EASY SUSTAINABLE EURO BONDS 2032	XETR	0.00%	-20	+840	+1645	+1728	+11075	+31751
151650	133048		0P0001CLJ0.DEF	AKTIA OSAKESALKKU A	XFRA	0.00%	-23	+836	+1641	+1736	+11061	+31721

151601 - 151650 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.