nie, 9 lut 2025, 0:09 CET, NY 18:09, Londyn 23:09, Tokio 8:09, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
43401 - 43450 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4340138221AUTG.UKAUTINS GROUPLSE0.00%+331+2090+2966+3864+15483+27043
4340241019HDMV.USFIRST TRUST HORIZON MANAGED VOLATILITY DEVELOPED INT ETFNYSE0.00%+331+2090+2966+3864+15483+27043
43403418903546.JPALLEANZA HOLDINGSTSE0.00%+331+2090+2966+3864+15483-7758
4340441664FAHY.UKINVESCO US HIGH YIELD FALLEN ANGELS ETFLSE0.00%+331+2090+2966+3864+15483+27044
4340537000FCEF.USFIRST TRUST ETF VIII FIRST TRUST INCOME OPPORTUNITIES ETFNASDAQ0.00%+331+2089+2965+3863+15481+27042
43406416701610.HKCOFCO JOYCOMEHKEx0.00%+331+2088+2963+3861+15477+27035
4340738531HEDS.UKWISDOMTREE EUROPE EQUITY ETFLSE0.00%+331+2088+2963+3861+15475+27033
4340839845VNLA.USJANUS HENDERSON SHORT DURATION INCOME ETFNYSE0.00%+331+2088+2963+3861+15474+27033
4340935020CMGB.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI COMPOSITE GBP MONTHLYLSE0.00%+331+2088+2963+3861+15474+27033
4341037078ISX5.UKISHARES CORE EURO STOXX 50 ETFLSE0.00%+331+2088+2963+3861+15474+3524
43411393571617.HKNANFANG COMMHKEx0.00%+331+2088+2963+3861+15472+27030
43412416606538.JPDISRUPTORSTSE0.00%+331+2088+2963+3861+15472-7158
43413398243974.JPSCATTSE0.00%+331+2088+2963+3861+15472+27031
4341435824WIG_LEKI_BVWIG-LEKI BOOK VALUE0.00%+331+2088+2963+3861+15472+27031
4341540097WIG_ODZIEZ_DYWIG-ODZIEZ DIVIDEND YIELD0.00%+331+2088+2962+3860+15471+27029
43416436581660.HKZHAOBANGJI LIFEHKEx0.00%+331+2088+2962+3859+15469-11606
43417420641627.HKABLE ENG HLDGSHKEx0.00%+331+2088+2962+3859+15469-8080
43418355731SGBX.UKWISDOMTREE PHYSICAL SWISS GOLDLSE0.00%+331+2088+2962+3859+15469+27028
43419379560H7I.UKLANXESS ORDLSE Intl0.00%+331+2088+2962+3859+15469+27028
43420374460MNC.UKRTL GROUP ORDLSE Intl0.00%+331+2088+2962+3859+15469+2731
43421420680QG9.UKPROSIEBENSAT1 MLSE Intl0.00%+331+2088+2962+3859+15468-8079
43422344872AXB.UKAXIS BANK REGSLSE Intl0.00%+331+2088+2962+3859+15467+29332
4342336296CNSD.UKCHINA STEELLSE Intl0.00%+331+2088+2962+3859+15467+27028
43424353581EFGD.UKEFG HOLDING S.A.E.LSE Intl0.00%+331+2088+2962+3859+15467+27028
43425357333979.JPULURUTSE0.00%+331+2088+2962+3859+15467+27028
43426389740N7X.UKCLOETTA ABLSE Intl0.00%+331+2088+2961+3858+15466+27027
434273656510NL3.UKTRELLEBORG B ORLSE Intl0.00%+331+2088+2961+3858+15466+27027
434283998103460067.JP10Y JGB 346 MAR 2027TSE0.00%+331+2088+2961+3858+15464+27025
434293667130NO1.UKTKH GROUP NV ORLSE Intl0.00%+331+2088+2961+3858+15464+27025
434303712810MYZ.UKSTROEER ORDLSE Intl0.00%+331+2088+2961+3858+15464+27024
43431401140RB8.UKSCOUT24 ORDLSE Intl0.00%+331+2088+2961+3858+15464+27024
43432407614597.JPSOLASIA PHARMATSE0.00%+331+2088+2961+3858+15464+27024
43433344523563.JPFOOD LIFE COMPANIESTSE0.00%+330+2087+2960+3857+15463+29342
43434424682017.HKCHANHIGHHKEx0.00%+330+2087+2960+3857+15463-8974
43435385197940.JPWAVELOCK HOLDINGSTSE0.00%+330+2087+2960+3857+15462+327
43436446482611.HKGTJAHKEx0.00%+330+2087+2960+3857+15462-13386
43437350880GQE.UKCLAS OHLSON B OLSE Intl0.00%+330+2087+2960+3857+15462+27023
4343837672VEL.UKVELOCITY COMPOSITESLSE0.00%+330+2086+2959+3856+15461+2299
4343938858KAT.UKKATORO GOLDLSE0.00%+330+2086+2959+3856+15461-461
43440361053LES.UKWISDOMTREE EURO STOXX 50 3X DAILY SHORTLSE0.00%+330+2086+2959+3856+15461+27023
43441357000REH.UKFRONTLINE ORDLSE Intl0.00%+330+2086+2959+3856+15460+27022
43442393901631.HKREF HOLDINGSHKEx0.00%+330+2086+2959+3856+15460+27022
4344336719GSSC.USGOLDMAN SACHS ACTIVEBETA US SMALL CAP EQUITY ETFNYSE0.00%+330+2086+2959+3856+15460+27022
4344439899J4.FSTOXX E600 UTILITIESCmdt Fut0.00%+330+2086+2959+3856+15460-2907
4344535300KJ.FKRONA/YENCmdt Fut0.00%+330+2086+2959+3856+15460+27022
43446366933566.JPUNIFORM NEXTTSE0.00%+330+2086+2959+3856+15459+27021
43447367593480.JPJ S BTSE0.00%+330+2086+2959+3856+15459+27021
4344837571I3E.UKI3 ENERGYLSE0.00%+330+2085+2958+3855+15458+27020
4344935349149.HKCH AGRI PROD EXHKEx0.00%+330+2085+2958+3855+15458+27019
43450417230EUH.UKINDUS HOLDING OLSE Intl0.00%+330+2085+2958+3855+15456+27017
43401 - 43450 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq