pią, 14 lut 2025, 14:59 CET, NY 8:59, Londyn 13:59, Tokio 22:59, WIG20 +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
54001 - 54050 z 101944 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
12619505132124.JPJAC RECRUITMENTTSE0.00%+658+3881-51809-51353-44876-41604
6138850514APCXW_MV.USAPPTECH PAYMENTS MARKET VALUE0.00%+103+1179+3840+4438+12653+16856
6138950516ULE_MV.USPROSHARES ULTRA EURO MARKET VALUE0.00%+103+1179+3840+4438+12653+16856
333155051626551.HKUBSANDS@EC2506AHKEx+5.49%+312+3252+9125+10915-49176-47889
6139050517ULE_PB.USPROSHARES ULTRA EURO P/BV0.00%+103+1179+3840+4438+12653+16856
6139150518INTLW2058222.PLWIG20 CERTYFIKATY LONG 1090WSE0.00%+103+1179+3840+4438+12653+16856
61392505193SPA.UKGRANITESHARES 3X SHORT PALANTIR DAILY ETPLSE0.00%+103+1179+3840+4438+12653+16856
6139350520XKX26.FSOYBEAN MINI NOV 2026CBOT0.00%+103+1179+3840+4438+12653+16856
279305052023838.NSCHRODER ISF US DOLLAR BOND A ACC0.00%+367+3752+11055+13581-46799-45030
6139450521VYU25.F3M SOFR SEP 2025ICE0.00%+103+1179+3840+4438+12653+16856
6139550522XPER_PE.USXPERI P/E0.00%+103+1179+3840+4438+12653+16856
6139650523FUNC_MV.USFIRST UNITED MARKET VALUE0.00%+103+1179+3840+4438+12652+16855
1761750523RBITSDAI16.PLRBITSDAI16WSE0.00%+474+5201-44410-43886-36788-33201
613975052456917.HKJP#HSI RC2511BHKEx+8.97%+103+1179+3840+4438+12652+16855
6139850525INNO_MV.USHARBOR DISRUPTIVE INNOVATION ETF MARKET VALUE0.00%+103+1179+3840+4438+12652+16855
6139950527INTLPKO59873.PLINTLPKO59873WSE0.00%+103+1179+3839+4437+12651+16854
6140050528ZIH27.FITALIAN POWER PEAK MAR 2027ICE0.00%+103+1179+3839+4437+12651+16854
6140150529FYLG.USGLOBAL X FINANCIALS COVERED CALL & GROWTH ETFNYSE0.00%+103+1179+3839+4437+12651+16854
6140250530RBH26.FGASOLINE RBOB MAR 2026NYMEX0.00%+103+1179+3839+4437+12651+16854
360755053026544.HKUBTENCT@EC2503DHKEx+127.56%+327+3101+8422+10186-42544-41094
6140350531LJZ27.FBLOOMBERG COMMODITY DEC 2027EUREX0.00%+103+1179+3839+4437+12651+16854
6140450532INTLGLD59931.PLINTLGLD59931WSE0.00%+103+1179+3839+4437+12651+16854
1669250534PLMWF.USPLUM ACQUISITION IIINASDAQ0.00%+577+5400-83580-84721-14512-8691
3245050535EWA_MV.USISHARES MSCI AUSTRALIA ETF MARKET VALUE0.00%+321+3311+9324+11173-51246-50009
6140550537ZMU25.FSOYBEAN MEAL SEP 2025CBOT0.00%+103+1179+3839+4437+12651+16854
2914150538RBIDMBK12231.PLRBIDMBK12231WSE0.00%+355+3576+10224+12471-40555-38407
26362505402MIN.UKMINOAN GROUPLSE0.00%+499+4068+12066+15067-42128-39857
2826250541X1J34.FGERMAN POWER BASE APR 2034ICE0.00%+361+3682+10649+13058-38777-36364
1712450542HDLB.USETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LOW VOLATILITYNYSE0.00%+565+5388+5118+8565-50686-48383
1546250543603885.CNJUNEYAO AIRLINESSSE-0.55%+599+5870-21524-50113-44042-40960
364635054303450067.JP10Y JGB 345 DEC 2026TSE0.00%+887+3688+9045+10533-42337-40889
3613350544DBJP_PE.USXTRACKERS MSCI JAPAN HEDGED EQUITY ETF P/E0.00%+327+3124+8451+10157-42479-41029
15756505475108.NEUROPA UFK UNIOBLIGACJE AKTYWNY0.00%+595+5781-5955-4005-35792-78798
2407650549WJG.UKWATKIN JONESLSE-3.53%+453+4541+14035+13209-45222-43043
389525055719713.JPTHE ROYAL HOTELTSE0.00%+255+2945+7181+8568+23921-51372
1779450558RBITSPKN3.PLRBITSPKN3WSE0.00%+744-45100-42607-42050-34548-30692
3775550559600345.CNWUHAN YANGTZE COMMUNICATIONS IND GRPSSE+0.75%+283+2984+7428+8903+25614-55492
3630650560ERIC_PB.USTELEFONAKTIEBOLAGET LM ERICSSON P/BV0.00%+570+3462+8847+10401-42436-40989
31361505603392.JPDELICA FOODS HOLDINGSTSE0.00%+329+3397+9670+11621-53419-52232
3842350561CEMB_MV.USISHARES J.P. MORGAN EM CORPORATE BOND ETF MARKET VALUE0.00%+259+2932+7475+9068-8708-40230
2286550561LGGG.UKL&G GLOBAL EQUITY ETFLSE-0.15%+516+4797-40246-39753-33006-29582
2330250562QLTY_PE.USGMO US QUALITY ETF P/E0.00%+463+4644+10249+8891-49202-47115
37628505661OW20L232100.PLOW20L232100WSE0.00%+379+3133+7728+9583-9220-42665
3101950568CHF2609.HUCHF2609BÉT0.00%+333+3424+9825+11748-44836-43136
30231505702901.JPWEL DISHTSE0.00%+343+3519+10227+12227-42382-40446
3332250573MBHEURL25B.HUMBHEURL25BBÉT0.00%+312+3257+9098+10917-49265-47970
3577350573CNEG.UKAMUNDI MSCI CHINA ESG LEADERS SELECT ETF DRLSE+2.89%-138+2658+8004+9635-42947-41500
190555057732181.JPPERSOL HOLDINGSTSE0.00%+531+5461-11233-9760+6816-73972
1219750577CLQ33.FCRUDE OIL WTI AUG 2033NYMEX0.00%+670+3957-16542-14901+2137-82652
2627850580INTSKGH67363.PLKGHM CERTYFIKATY SHORT 195.4WSE0.00%+306+3972+11895+14901-42240-39979
54001 - 54050 z 101944 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq