czw, 13 lut 2025, 16:59 CET, NY 10:59, Londyn 15:59, Tokio 0:59, WIG20 +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
68301 - 68350 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6830159175RTF27.FGASOLINE RBOB JAN 2027NYMEX0.00%+203+1438+3376+3629+9727+13054
68302591761PGM26.FEURO STOXX MID JUN 2026EUREX0.00%+203+1438+3376+3629+9727+13054
6830359178INTSNAG68452.PLUS NATURAL GAS CERTYFIKATY SHORT 3.74WSE0.00%+203+1437+3375+3628+9726+13054
68304591802451.HKLUYUAN GP HLDGHKEx+2.49%+203+1437+3375+3628+9725+13052
6830559181FOUR_PE.USSHIFT4 PAYMENTS P/E+1.11%+203+1437+3375+3628+9725+13052
6830659182XS6R.DEXTRACKERS MSCI EUROPE UTILITIES ESG SCREENED ETF 1CXETRA0.00%+203+1437+3374+3628+9724+13051
68307591826626.HKYUEXIU SERVICESHKEx-2.83%+203+1437+3376+3629+9726+13053
6830859184TLPH_MV.USTALPHERA MARKET VALUE+3.13%+203+1437+3375+3628+9725+13051
68309591872839.NUNIQA PORTFEL BEZPIECZNY0.00%+203+1437+3373+3626+9723+13049
68310591861ARC.UKARCONTECH GROUPLSE0.00%+203+1437+3375+3628+9725+13051
6831159188OW20L232150.PLOW20L232150WSE0.00%+203+1437+3374+3627+9724+13050
683125919012116.HKJS INNOVHKEx0.00%+203+1437+3374+3626+9723+13049
683135919226476.HKJPPETCH@EC2510AHKEx-6.45%+203+1437+3374+3626+9722+13048
683145919354599.HKJP#HSI RP2711KHKEx0.00%+203+1437+3374+3626+9722+13048
6831559194GRV25.FGOLD MICRO OCT 2025COMEX0.00%+203+1437+3374+3626+9722+13048
6831659195TWST_MV.USTWIST BIOSCIENCE MARKET VALUE+2.72%+203+1437+3374+3626+9722+13048
683175919620HB2.UKLAGARDERE ORDLSE Intl+0.90%+203+1437+3374+3626+9721+13047
68318591980DW6.UKLYXOR ETF HLTWLLSE Intl-0.42%+203+1437+3374+3626+9720+13046
68319591993695.JPGMO RESEARCH AITSE0.00%+203+1437+3374+3626+9720+13046
6832059201LINV.UKLENDINVESTLSE0.00%+203+1437+3374+3626+9718+13045
6832159201RBIWC0625CDPRO3.PLCD PROJEKT SA WARRANT CALLWSE0.00%+203+1437+3374+3626+9721+13047
6832259205BRTX.USBIORESTORATIVE THERAPIESNASDAQ+0.42%+203+1436+3372+3624+9717+13042
6832359206RAYA_MV.USERAYAK POWER SOLUTION GROUP MARKET VALUE0.00%+203+1436+3372+3624+9717+13042
68324592084290.JPPRESTIGE INTTSE0.00%+203+1436+3372+3624+9716+13041
68325592091PMI.UKPREMIER MITON GROUPLSE0.00%+203+1436+3372+3624+9716+13041
68326592100R8S.UKINWIT ORDLSE Intl-0.33%+203+1436+3372+3624+9716+13041
6832759211RBITLLPP16.PLRBITLLPP16WSE0.00%+203+1436+3372+3624+9716+13040
6832859214UETC.DEUBS MSCI CHINA UNIVERSAL A DIS ETFXETRA0.00%+203+1434+3370+3623+9713+13037
6832959214SVE.DESHAREHOLDER VALUE BETXETRA0.00%+203+1436+3372+3624+9715+13039
683305921712746.NWARTA UFK QUERCUS OCHRONY KAPITAŁU0.00%+203+1434+3370+3622+9712+13036
6833159216R-Z25.FSTEEL REBAR TURKEY DEC 2025LME0.00%+203+1436+3372+3624+9714+13038
6833259280O9J29.FCOPPER GRADE A APR 2029LME0.00%+203+1426+3361+3613+9701+12916
6833359282WSQ25.FCRUDE OIL WTI AUG 2025NYMEX0.00%+203+1426+3361+3613+9700+12915
6833459283AMP_PE.USAMERIPRISE FINANCIAL P/E+0.04%+203+1426+3361+3613+9700+12915
6833559284ALB_PE.USALBEMARLE P/E0.00%+203+1426+3361+3613+9700+12915
6833659286KMX_PB.USCARMAX P/BV+1.12%+203+1426+3361+3613+9699+12914
6833759287LW_PE.USLAMB WESTON HOLDINGS P/E+0.30%+203+1426+3361+3613+9699+12914
6833859288VMC_PB.USVULCAN MATERIALS P/BV+0.84%+203+1426+3361+3613+9699+12914
6833959289CLNE_MV.USCLEAN ENERGY FUELS MARKET VALUE-0.16%+203+1426+3361+3613+9699+12914
683405928403440067.JP10Y JGB 344 SEP 2026TSE0.00%+203+1424+3352+3610+9691+12938
683415928520OLD.UKADIDAS N ORDLSE Intl+1.35%+203+1424+3352+3610+9691+12938
6834259287FLEE.USFRANKLIN FTSE EUROPE ETFNYSE0.00%+203+1424+3352+3610+9690+12937
6834359295HEI_MV.USHEICO MARKET VALUE+0.19%+184+1424+3361+3610+9682+12905
6834459296FICO_MV.USFAIR ISAAC MARKET VALUE+2.44%+184+1424+3361+3610+9682+12905
6834559297UMAR.USINNOVATOR US EQUITY ULTRA BUFFER ETF MARCHNYSE+0.04%+184+1424+3361+3610+9681+12904
6834659299XHE_PE.USSPDR S&P HEALTH CARE EQUIPMENT ETF P/E0.00%+184+1423+3360+3609+9680+12903
6834759300DGRO_MV.USISHARES CORE DIVIDEND GROWTH ETF MARKET VALUE+0.24%+184+1423+3360+3609+9680+12903
6834859301TOPS_MV.USTOP SHIPS MARKET VALUE0.00%+184+1423+3360+3609+9680+12903
6834959303MUB_MV.USISHARES NATIONAL MUNI BOND ETF MARKET VALUE+0.49%+184+1423+3360+3609+9679+12902
6835059306EXP_MV.USEAGLE MATERIALS MARKET VALUE+1.71%+184+1423+3360+3609+9676+12899
68301 - 68350 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq