Ticker Rank - Stooq

pon, 11 maj 2026, 7:23 CEST, NY 1:23, Londyn 6:23, Tokio 14:23, ^SPX +0.84%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

Błąd! Ticker 03420067.JP nie istnieje w bazie

ON | OFF

1 - 50 z 219182 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	28172	WIG20	WIG20	XWAR	0.00%	0	-1	-1	-1	-1	-1
2	1	12824	CL.F	CRUDE OIL WTI	Cmdt Fut	+4.82%	0	+1	+1	+1	+1	+1
3	3	41528	USDPLN	USD/PLN	Currency	+0.28%	0	0	-1	-1	0	0
4	3	16922	XAUUSD	XAU/USD	Currency	-1.04%	0	0	+1	+1	0	0
5	6	10480	BTC.V	BITCOIN	Cryptocurrency	+0.21%	-2	-1	-2	-4	-1	-3
6	5	36818	EURPLN	EUR/PLN	Currency	+0.06%	+1	+1	0	+1	0	+1
7	6	22639	^SPX	US LARGECAP		0.00%	+1	0	0	+1	0	0
8	9	12057	XAUPLN	XAU/PLN	Currency	-0.77%	0	-1	-1	-1	-2	-2
9	9	8274	DY.F	DAX FUTURES	Cmdt Fut	-0.04%	0	-3	-1	-1	-1	0
10	26	6468	^NDX	NDX100		0.00%	-3	-6	-6	-7	-14	-34
11	8	13718	CB.F	CRUDE OIL BRENT	Cmdt Fut	+4.21%	+1	+3	+3	+4	+2	+3
12	23	15450	DNP	DINOPL	XWAR	0.00%	0	-18	-13	-11	-18	-11
13	13	36167	KGH	KGHM	XWAR	0.00%	+2	+3	-3	-3	-1	-1
14	12	10581	ES.F	S&P 500 E-MINI	Cmdt Fut	-0.08%	0	+1	+2	+3	0	+2
15	17	10691	XAGUSD	XAG/USD	Currency	-0.39%	-1	-3	-1	-2	-3	-3
16	14	15223	EURUSD	EUR/USD	Currency	-0.22%	-1	-1	+3	+3	0	+1
17	19	2425	EURHUF	EUR/HUF	Currency	+0.29%	-1	-2	-7	-8	-3	-1
18	17	36043	PKN	PKNORLEN	XWAR	0.00%	+3	+7	+3	0	-4	+3
19	14	24372	JSW	JSW	XWAR	0.00%	0	+5	+4	+4	0	+7
20	18	18942	MDV	MODIVO	XWAR	0.00%	-1	-3	+2	+6	+6	+2
21	22	4952	FW20	WIG20 FUTURE		0.00%	+1	0	-1	0	-5	0
22	25	7187	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	+0.02%	0	0	-1	0	-7	-7
23	18	36770	CDR	CDPROJEKT	XWAR	0.00%	0	+3	+1	-2	+13	-2
24	29	13832	SI.F	SILVER	Cmdt Fut	+0.02%	-1	-7	-3	-3	-11	-7
25	52	10000	ATT	GRUPAAZOTY	XWAR	0.00%	+1	+10	-23	-38	-42	-34
26	23	6318	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	0	+2	0	-1	-3	+9
27	27	18689	ALE	ALLEGRO	XWAR	0.00%	0	+2	-6	-5	+1	+5
28	58	2684	INTC.US	INTEL CORP	XNAS	0.00%	-2	-7	-8	-4	-64	-38
29	29	13354	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.37%	+1	-3	0	-1	-1	0
30	83	2766	AMD.US	ADVANCED MICRO DEVICES INC	XNAS	0.00%	-5	-7	-36	-33	-61	-82
31	35	6916	XAGPLN	XAG/PLN	Currency	-0.11%	-2	-7	-2	-3	-7	-5
32	26	12600	XTB	XTB	XWAR	0.00%	+3	+5	+14	+13	-1	+9
33	30	17325	^DAX	DAX	XETR	0.00%	+2	-1	+4	+3	-3	+6
34	39	28500	PZU	PZU	XWAR	0.00%	0	+1	+1	0	-12	-7
35	40	8052	ETH.V	ETHEREUM	Cryptocurrency	+0.24%	-16	-8	-5	-16	-3	-5
36	32	7090	PXM	POLIMEXMS	XWAR	0.00%	+4	+7	+6	+8	-2	+5
37	37	8174	CPS	CYFRPLSAT	XWAR	0.00%	+1	+11	+17	+19	+17	-20
38	91	8296	LPP	LPP	XWAR	0.00%	0	-45	-64	-75	-35	-51
39	41	8209	WIG	WIG	XWAR	0.00%	-3	-2	-3	-3	-10	+4
40	55	4981	NVDA.US	NVIDIA CORP	XNAS	0.00%	-1	-4	-4	0	-32	-26
41	75	7629	MRC	MERCATOR	XWAR	0.00%	+2	-53	-80	-75	-56	+2
42	52	2527	CRI	CREOTECH	XWAR	0.00%	+5	-22	-39	-37	-2	-1
43	51	8839	ASB	ASBIS	XWAR	0.00%	+3	-13	-25	-18	+7	-8
44	37	26805	PKO	PKOBP	XWAR	0.00%	+1	+5	+4	+6	0	+13
45	42	16367	GC.F	GOLD	Cmdt Fut	-1.02%	-2	0	+8	+7	+1	+5
46	63	6641	^NKX	NIKKEI225		-0.36%	-4	-75	-37	-25	-14	-9
47	40	23663	CHFPLN	CHF/PLN	Currency	-0.01%	-2	+5	+12	+13	+3	+11
48	31	476	CRQ	CRQUANTUM	XWAR	0.00%	+2	+12	-7	+6	+35
49	66	5027	LBW	LUBAWA	XWAR	0.00%	+5	+9	-16	-29	-17	-27
50	49	16375	PGE	PGE	XWAR	0.00%	+2	0	-1	+2	-3	0

1 - 50 z 219182 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.