pią, 14 lut 2025, 15:50 CET, NY 9:50, Londyn 14:50, Tokio 23:50, WIG20 -0.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
85701 - 85750 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8639382524L5H27.FMSCI EM ASIA NTR MAR 2027ICE0.00%+9+458+1813+1921+4447+5776
8639482525AFRIW_MV.USFORAFRIC GLOBAL MARKET VALUE0.00%+9+458+1813+1921+4447+5776
8639582526TRS_PB.USTRIMAS P/BV+0.14%+9+458+1813+1921+4447+5776
8639682527DBJP_PB.USXTRACKERS MSCI JAPAN HEDGED EQUITY ETF P/BV0.00%+9+458+1813+1921+4447+5776
8639782528TR_PB.USTOOTSIE ROLL INDUSTRIES P/BV+0.55%+9+458+1813+1921+4447+5776
8639882529M0U25.FMSCI EMERGING MARKETS SEP 2025EUREX0.00%+9+458+1813+1920+4446+5776
8639982529MS_Q.USMORGAN STANLEYNYSE+0.60%+9+458+1813+1921+4448+5776
8640082531VIOG_PE.USVANGUARD S&P SMALL-CAP 600 GROWTH ETF P/E0.00%+9+458+1813+1921+4447+5776
8640182532DFQ25.FNONFAT DRY MILK AUG 2025CME0.00%+9+458+1813+1921+4447+5776
8640282533PSWD.DEINVESCO FTSE RAFI ALL WORLD 3000 ETFXETRA0.00%+9+458+1813+1921+4446+5775
8640382534XBIL_MV.USUS TREASURY 6 MONTH BILL ETF MARKET VALUE+0.07%+9+458+1813+1921+4446+5775
8640482537B6U26.FBRITISH POUND SEP 2026CME0.00%+9+457+1811+1919+4444+5773
8640582538R0M25.FLEAD PIG JUN 2025LME0.00%+9+457+1811+1919+4444+5773
8640682539GWX_MV.USSPDR S&P INT SMALL CAP ETF MARKET VALUE+0.66%+9+457+1811+1919+4444+5773
864078254069877.HKUB#HSI RC2609HHKEx+11.67%+9+457+1811+1919+4444+5773
864088254104580042.JP2Y JGB 458 MAR 2026TSE0.00%+9+457+1811+1919+4444+5773
8640982543SRE_PE.USSEMPRA P/E+0.53%+9+457+1811+1919+4443+5772
86410825445034.JPUNERRYTSE0.00%+9+457+1811+1919+4443+5772
8641182545DWSN_PB.USDAWSON GEOPHYSICAL P/BV-3.45%+9+457+1811+1919+4443+5772
8641282546STEW_PB.USSRH TR FUND P/BV0.00%+9+457+1811+1919+4443+5772
864138254721478.HKDSMTUAN@EC2502AHKEx0.00%+9+457+1811+1919+4443+5772
8641482548OW20H242000.PLOW20H242000WSE0.00%+9+457+1811+1918+4442+5772
8641582548INTLGOG62174.PLALPHABET CERTYFIKATY LONG 108WSE0.00%+9+457+1811+1919+4444+5772
19234825491873.NBGF GLOBAL CORPORATE BOND A2 EUR HEDGED0.00%+574+5467-76000-76053-75143-74491
8641682550HPF_PB.USJOHN HANCOCK PREFERRED INCOME FUND II P/BV0.00%+9+457+1811+1919+4443+5772
8641782552AOM25.FMSCI PAN-EURO INDEX JUN 2025ICE0.00%+9+456+1810+1918+4442+5771
2387582553401.HKWANJIA GROUPHKEx0.00%+480+4432-30245-72968-73026-73172
8641882554BTT_PB.USBLACKROCK MUNICIPAL 2030 TARGET TERM TRUST P/BV0.00%+9+456+1809+1917+4441+5770
8641982555ZUMZ_MV.USZUMIEZ MARKET VALUE+0.03%+9+456+1809+1917+4441+5770
8642082556EVLN.USEATON VANCE FLOATING-RATE ETFNYSE0.00%+9+456+1809+1917+4441+5770
8642182557OLPX_MV.USOLAPLEX HOLDINGS MARKET VALUE+0.69%+9+456+1809+1917+4441+5770
8642282558BORR_PB.USBORR DRILLING P/BV0.00%+9+456+1809+1917+4441+5770
8642382559MKBD2027_5.HUMKBD2027/5BÉT0.00%+9+456+1809+1917+4441+5770
8642482560RBIFS8DAX.PLDAX TR EUR FAKTOR SHORTWSE0.00%+9+456+1809+1917+4441+5770
18295825602804.JPBULL DOG SAUCETSE0.00%+593-72226-71153-71117-69408-68376
8642582561RDZNW_PB.USROADZEN P/BV0.00%+9+456+1809+1917+4441+5770
8642682562AW13.DEUBS ETF MSCI EU CLIM PARIS ALIGNED ETF A EUR ACCXETRA0.00%+9+456+1809+1917+4441+5770
8642782563PMT_C.USPENNYMAC MORTGAGE INVESTMENT TNYSE0.00%+9+456+1809+1917+4441+5770
8642882564XGES.UKXTRACKERS MSCI GENOMIC HEALTHCARE INNOVATION ETFLSE0.00%+8+455+1809+1917+4441+5770
2086482564OPTN_MV.USOPTINOSE MARKET VALUE-2.85%+532+5096-33952-77849-77148-76246
8642982565QJZ26.FBLOOMBERG PETROLEUM DEC 2026EUREX0.00%+10+457+1809+1917+4441+5770
8643082566INTSW2060830.PLINTSW2060830WSE0.00%+9+456+1809+1917+4441+5770
8643182567USD_JPY2503.HUUSD/JPY2503BÉT0.00%+9+456+1809+1917+4441+5770
864328256813389.NPEKAO OBLIGACJI EU PLUS WALUTOWY FIO0.00%+9+456+1809+1917+4441+5770
8643382569GPIX_PE.USGOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF P/E0.00%+9+456+1809+1917+4441+5770
8643482570PSEC_PE.USPROSPECT CAPITAL P/E+0.19%+9+456+1809+1917+4441+5770
8643582571O0M26.FZINC HIGH GRADE JUN 2026LME0.00%+9+456+1809+1917+4441+5770
8643782572SOCL_PE.USGLOBAL X SOCIAL MEDIA ETF P/E0.00%+9+456+1809+1918+4441+5770
8643682573RCFL3MILP1.PLBANK MILLENNIUM SA FAKTOR LONGWSE0.00%+6+453+1806+1915+4440+5770
8643982573RSPC_MV.USINVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF MARKET V0.00%+12+459+1810+1919+4443+5771
85701 - 85750 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq