nie, 9 lut 2025, 0:32 CET, NY 18:32, Londyn 23:32, Tokio 8:32, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
85001 - 85050 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
85001810272222.HKNVC INTLHKEx0.00%+338+564+890+1214+4158+6302
8500281028UQLT.UKUBS IRL ETF FACTOR MSCI USA QUALITY ESG ETFLSE0.00%+338+564+890+1214+4158+6302
85003810302113.HKCENTURY GP INTLHKEx0.00%+338+564+890+1214+4157+6301
850048103101610069.JP20Y JGB 161 JUN 2037TSE0.00%+338+564+890+1214+4157+6301
8500581032EPR_G.USEPR PROPERTIESNYSE0.00%+338+564+890+1214+4157+6300
85006810332512.JPNEXT FUNDS INT BOND FTSE WORLD GOVERNMENT BOND INDEX EX JAPAN YETSE0.00%+338+564+890+1214+4157+6300
85007810354329.NAEGON UFK GENERALI AKCJE M&Ś SPÓŁEK0.00%+338+564+890+1214+4156+6299
85008810332348.NFTI 0465 TEMPLETON ASIAN BOND FUND A MDIS EUR0.00%+338+579+896+1213+4155+6293
85009810342351.NFTI 0478 TEMPLETON GLOBAL HIGH YIELD FUND A ACC USD0.00%+338+579+896+1213+4155+6293
85010810353046.NJPM LATIN AMERICA EQ D ACC EUR0.00%+338+579+896+1213+4155+6293
85011810363106.NJPM PACIFIC EQ A ACC USD0.00%+338+579+896+1213+4155+6293
850128103813540.NSCHRODER ISF EU CREDIT ABSOLUTE RETURN A DIS0.00%+338+579+896+1213+4154+6292
85013810392246.NWARTA UFK UNIOBLIGACJE AKTYWNY0.00%+338+579+896+1213+4154+6292
85014810403447.JPSHINWATSE0.00%+338+579+896+1213+4154+6292
8501581042NKTR_MV.USNEKTAR THERAPEUTICS MARKET VALUE0.00%+338+592+888+1208+4153+6283
8501681044EWA_PB.USISHARES MSCI AUSTRALIA ETF P/BV0.00%+338+592+888+1208+4152+6282
8501781045PLCE_PB.USCHILDREN'S PLACE P/BV0.00%+338+592+888+1208+4152+6282
8501881046CRH_PE.USCRH P/E0.00%+338+592+888+1208+4152+6282
8501981047DSM_PB.USBNY MELLON STRATEGIC MUNICIPAL BOND FUND P/BV0.00%+338+592+888+1208+4152+6282
85020810364484.JPLANCERSTSE0.00%+337+599+911+1219+4151+6310
8502181037HUM_MV.USHUMANA MARKET VALUE0.00%+337+599+911+1219+4151+6310
85022810468518.JPJAPAN ASIA INVESTMENT COMPANYTSE0.00%+337+578+907+1219+4142+6303
85023810394838.JPSPACE SHOWER SKIYAKI HOLDINGSTSE0.00%+337+607+911+1214+4151+6297
85024810418208.JPENCHOTSE0.00%+337+607+911+1214+4150+6296
85025810423288.JPOPEN HOUSE GROUPTSE0.00%+337+607+911+1214+4150+6296
85026810433192.JPSHIROHATOTSE0.00%+337+607+911+1214+4150+6296
850278104403410067.JP10Y JGB 341 DEC 2025TSE0.00%+337+607+911+1214+4150+6296
8502881095SU_PB.USSUNCOR ENERGY P/BV0.00%+337+583+895+1211+4147+6132
8502981097DRMAW_PB.USDERMATA THERAPEUTICS P/BV0.00%+337+582+895+1210+4146+6131
8503081096MEM_MV.USMATTHEWS EMERGING MARKETS EQUITY ACTIVE ETF MARKET VALUE0.00%+337+584+896+1212+4148+6133
8503181098HMNF_PB.USHMN FINANCIAL P/BV0.00%+337+583+895+1211+4147+6132
8503281099BWBBP_PB.USBRIDGEWATER BANCSHARES P/BV0.00%+337+583+895+1211+4147+6132
85033811001TSL.UKLS 1X TESLA TRACKER ETPLSE0.00%+337+583+895+1211+4147+6132
8503481101DXD_PE.USPROSHARES ULTRASHORT DOW30 P/E0.00%+337+583+895+1211+4147+6132
8503581102ZOH25.FOATS MAR 2025CBOT0.00%+337+583+895+1211+4147+6131
8503681103ZAUG.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR AUGUSTNYSE0.00%+337+583+896+1212+4147+6133
8503781104O9G31.FCOPPER GRADE A FEB 2031LME0.00%+337+583+895+1211+4147+6132
8503881105ZUU27.FDUTCH POWER BASE SEP 2027ICE0.00%+337+583+895+1211+4147+6131
8503981106TRAG.UKINVESCO MARKETS II INVESCO US TREASURY BOND ETFLSE0.00%+337+583+895+1211+4147+6131
8504081108ILCB_MV.USISHARES MORNINGSTAR US EQUITY ETF MARKET VALUE0.00%+337+582+895+1210+4146+6130
8504181110OWLT_PB.USOWLET P/BV0.00%+336+582+894+1210+4146+6130
8504281111XGK25.FFRENCH PEG GAS MAY 2025ICE0.00%+336+582+894+1210+4146+6130
8504381112RCFL3BHW.PLBANK HANDLOWY FAKTOR LONGWSE0.00%+336+582+894+1210+4146+6130
8504481113CRGX_PB.USCARGO THERAPEUTICS P/BV0.00%+336+582+894+1210+4146+6130
850458111467460.HKHS#HSI RC2609RHKEx0.00%+336+582+894+1210+4146+6130
8504681117EUR_GBP2603.HUEUR/GBP2603BÉT0.00%+336+580+892+1208+4144+6128
8504781116T_A_PB.USAT&T P/BV0.00%+336+582+894+1210+4146+6130
8504881120LEXXW_PB.USLEXARIA BIOSCIENCE P/BV0.00%+336+579+891+1206+4142+6127
8504981119TKNO_MV.USALPHA TEKNOVA MARKET VALUE0.00%+336+581+892+1206+4143+6129
8505081120BSCT_MV.USINVESCO BULLETSHARES 2029 CORPORATE BOND ETF MARKET VALUE0.00%+336+580+893+1210+4145+6128
85001 - 85050 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq