pią, 14 lut 2025, 16:27 CET, NY 10:27, Londyn 15:27, Tokio 0:27, WIG20 -1.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
65151 - 65200 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6515155623TRC.UKTHE REVEL COLLECTIVELSE0.00%+82+1056+3463+3998+11204+14843
6515255624RBIWC0325PCOP3.PLPEPCO GROUP NV WARRANT CALLWSE0.00%+82+1056+3463+3998+11204+14843
651535562528578.HKMS HSI @EC2504FHKEx+50.53%+82+1056+3463+3998+11204+14843
65154556263763.NSCHRODER ISF GLOBAL SMALLER COMPANIES A DIS0.00%+82+1056+3463+3998+11204+14843
65155556283IWSZ.UKISHARES MSCI WORLD MID-CAP EQUAL WEIGHT ETFLSE+0.73%+82+1056+3463+3998+11204+14841
6515655630FVC.USFIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETFNASDAQ+0.02%+82+1056+3463+3997+11202+14838
6515755632RBIFL8PALL4.PLPALLADIUM FUTURE FAKTOR LONGWSE0.00%+82+1056+3463+3997+11201+14837
6515855633S4X25.FTIN REFINED NOV 2025LME0.00%+82+1056+3463+3997+11201+14837
6515955634PSL.USINVESCO ETF TRUST INVESCO DORSEY WRIGHT CONSUMER STAPLES MOMENTNASDAQ-0.10%+82+1056+3463+3997+11201+14837
65160556351EQAL.USINVESCO RUSSELL 1000 EQUAL WEIGHT ETFNYSE+0.58%+81+1056+3462+3996+11200+14836
6516155636CLX25.FCRUDE OIL WTI NOV 2025NYMEX0.00%+83+1056+3463+3997+11201+14837
651625563911797.NBGF EU SHORT DURATION BOND A2 EUR0.00%+78+1056+3460+3994+11198+14834
65163556403652.NSCHRODER ISF GLOBAL CONVERTIBLE BOND EUR HDG A DIS0.00%+78+1056+3460+3994+11198+14834
65164556413811.NSCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR A1 EUR0.00%+78+1056+3460+3994+11198+14834
6516555642OPRX.USOPTIMIZERXNASDAQ+2.46%+78+1056+3460+3994+11198+14834
6516655647COCP_MV.USCOCRYSTAL PHARMA MARKET VALUE-1.61%+84+1053+3458+3992+11196+14828
6516755648FXF_PB.USINVESCO CURRENCYSHARES SWISS FRANC TRUST P/BV0.00%+84+1053+3458+3992+11196+14828
651685564503400067.JP10Y JGB 340 SEP 2025TSE0.00%+88+1053+3463+3997+11202+14839
6516955648JPI.USNUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUNDNYSE-1.03%+88+1053+3459+3993+11203+14832
6517055643833.HKALLTRONICSHKEx0.00%+82+1060+3468+4002+11202+14833
6517155646HHZ27.FNATURAL GAS LDAY DEC 2027NYMEX0.00%+82+1060+3467+4001+11201+14831
65172556474262.NAEGON UFK SCHRODER ASIAN CONVERTIBLE BOND USD0.00%+82+1060+3467+4001+11201+14831
6517355682MSGM_PB.USMOTORSPORT GAMES P/BV+1.73%+82+1013+3422+3960+11174+14788
65174556840DMS.UKXTRACKERS II EUROZONE INFLATION-LINKED BOND ETFLSE Intl+0.07%+82+1013+3422+3960+11173+14787
6517555685DUO_PE.USFANGDD NETWORK GROUP P/E0.00%+82+1010+3415+3945+11186+14791
6517655674CFO_PE.USVICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF P/E0.00%+82+1018+3417+3965+11199+14805
6517755675INTLPZU35998.PLINTLPZU35998WSE0.00%+82+1018+3417+3965+11199+14804
6517855681FOVL_MV.USISHARES FOCUSED VALUE FACTOR ETF MARKET VALUE+0.80%+82+1027+3421+3961+11199+14796
6517955682CTLP_MV.USCANTALOUPE MARKET VALUE-2.44%+82+1027+3421+3961+11199+14796
6518055684OCTT_MV.USALLIANZIM US LARGE CAP BUFFER10 OCT ETF MARKET VALUE0.00%+82+1027+3421+3961+11198+14795
6518155686IHYF_MV.USINVESCO HIGH YIELD BOND FACTOR ETF MARKET VALUE+0.33%+82+1026+3420+3960+11197+14794
6518255678UNB_MV.USUNION BANKSHARES INC/MORRISVILLE VT MARKET VALUE0.00%+82+1036+3437+3959+11189+14796
6518355679AKR_MV.USACADIA REALTY TRUST MARKET VALUE-0.77%+82+1036+3437+3959+11189+14796
6518455681RM_MV.USREGIONAL MANAGEMENT MARKET VALUE+0.99%+82+1035+3436+3958+11188+14795
6518555682KW_MV.USKENNEDY-WILSON HOLDINGS MARKET VALUE+0.91%+82+1035+3436+3958+11188+14795
6518655683GTI_PE.USGRAPHJET TECHNOLOGY P/E0.00%+82+1030+3425+3971+11195+14788
6518755684RNST_PE.USRENASANT P/E+0.21%+82+1030+3425+3971+11195+14788
6518855686601022.CNNINGBO OCEAN SHIPPINGSSE+0.38%+82+1026+3431+3957+11186+14806
6518955687WIF30.FCRUDE OIL WTI ICE JAN 2030ICE0.00%+82+1026+3431+3957+11186+14806
6519055668BS26.DEINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF DISTXETRA0.00%+82+1073+3478+4012+11185+14831
651915566926396.HKMB ENN @EC2603AHKEx-0.75%+82+1073+3478+4012+11185+14831
6519255670CNTM_PB.USCONNECTM TECHNOLOGY SOLUTIONS P/BV0.00%+82+1073+3478+4012+11185+14831
6519355671D250821.HUD250821BÉT0.00%+82+1073+3478+4012+11185+14831
651945567227190.HKSGLIAUT@EC2509AHKEx+6.47%+82+1073+3478+4012+11185+14831
651955567327302.HKCIZIJIN@EC2507AHKEx+7.57%+82+1073+3478+4012+11185+14831
651965567750997.HKUB#ALIBARP2711BHKEx0.00%+82+1073+3478+4012+11182+14825
651975567851020.HKUB#HSTECRC2506AHKEx+16.87%+82+1073+3478+4012+11182+14825
651985568027714.HKUB HSI @EP2504AHKEx-11.76%+82+1073+3475+4012+11182+14825
651995568153136.HKSG#HSI RP2505EHKEx-17.98%+82+1073+3475+4012+11182+14825
652005568254750.HKSG#HSI RP25037HKEx-25.71%+82+1073+3474+4011+11181+14824
65151 - 65200 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq