pią, 14 lut 2025, 15:41 CET, NY 9:41, Londyn 14:41, Tokio 23:41, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
68601 - 68650 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6860160242OW20X232425.PLOW20X232425WSE0.00%+96+1030+3199+3668+9773+12875
6860260243OW20B242600.PLOW20B242600WSE0.00%+96+1030+3199+3668+9773+12875
6860360235INTLDOW64964.PLDOW JONES CERTYFIKATY LONG 35310WSE0.00%+96+1030+3199+3668+9773+12928
6860460237LUG28.FICE ROTTERDAM COAL FEB 2028ICE0.00%+86+1013+3238+3658+9807+12908
6860560238TDX31.FDUTCH TTF GAS IFEU NOV 2031ICE0.00%+86+1013+3238+3658+9807+12908
6860660239MOB_MV.USMOBILICOM LTD/AUSTRALIA MARKET VALUE0.00%+86+1013+3238+3658+9807+12908
6860760240BJLG.DEBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG 1 3YXETRA0.00%+86+1013+3238+3658+9807+12908
6860860242AMBI_PE.USAMBIPAR EMERGENCY RESPONSE P/E0.00%+86+1013+3238+3658+9806+12907
6860960243INTSALE60996.PLINTSALE60996WSE0.00%+86+1013+3238+3658+9806+12907
6861060244688433.CNFARSOON TECHNOLOGIESSSE+7.59%+86+1013+3238+3658+9806+12907
6861160246HJK28.FHIGH GRADE COPPER MAY 2028COMEX0.00%+86+1012+3237+3657+9805+12906
6861260247OW20R231375.PLOW20R231375WSE0.00%+86+1012+3237+3657+9805+12906
6861360296RNW_MV.USRENEW ENERGY GLOBAL MARKET VALUE0.00%+68+941+3128+3573+9757+12870
6861460301WNW_PB.USMEIWU TECHNOLOGY P/BV0.00%+68+941+3128+3569+9750+12865
6861560302REET_MV.USISHARES GLOBAL REIT ETF MARKET VALUE0.00%+68+941+3128+3572+9755+12863
6861660299INTLXOM70474.PLEXXON MOBIL CERTYFIKATY LONG 81.8WSE0.00%+68+941+3127+3574+9757+12870
6861760304RAIL_PB.USFREIGHTCAR AMERICA P/BV0.00%+68+941+3127+3571+9752+12864
6861860306ECVT.USECOVYSTNYSE0.00%+68+941+3127+3571+9752+12863
68619603075727.JPTOHO TITANIUM COMPANYTSE0.00%+68+941+3127+3571+9752+12862
6862060309512360.CNPING AN UOB MSCI CHINA A INCLUSION ETFSSE+0.47%+68+941+3127+3571+9751+12860
6862160312COTI_MV.VCOTI MARKET VALUE+2.21%+68+941+3127+3571+9750+12857
6862260313MEDI_MV.USHARBOR HEALTH CARE ETF MARKET VALUE0.00%+68+941+3127+3571+9750+12857
6862360314QIH26.FSILVER MINI MAR 2026COMEX0.00%+68+940+3126+3570+9749+12856
6862460317JUNZ_MV.USTRUESHARES STRUCTURED OUTCOME JUNE ETF MARKET VALUE0.00%+68+940+3126+3570+9748+12855
686256031801880069.JP20Y JGB 188 MAR 2044TSE0.00%+68+940+3126+3570+9748+12855
686266031955863.HKJP#HSI RC2612NHKEx+13.21%+68+940+3126+3570+9748+12855
686276034464690.HKHS#PINANRC2510LHKEx+5.84%+28+909+3126+3543+9747+12853
686286034526760.HKMSLENOV@EC2504AHKEx+19.05%+28+909+3126+3543+9746+12852
686296034668743.HKHS#JDCOMRC2612AHKEx+17.86%+28+909+3126+3543+9746+12852
686306034710406.HKSG AMZN@RC2504AHKEx+1.64%+28+909+3126+3543+9746+12852
686316034827367.HKHSALIBA@EP2502AHKEx0.00%+28+909+3126+3543+9746+12852
686326034927380.HKSG HKEX@EC2509BHKEx+12.86%+28+909+3126+3543+9746+12852
6863360351PPU25.FJAPANESE YEN SEP 2025ICE0.00%+28+909+3126+3543+9746+12852
6863460351RBIWC0625CDPRO2.PLCD PROJEKT SA WARRANT CALLWSE0.00%+28+909+3126+3543+9746+12852
6863560350OW20J242175.PLOW20J242175WSE0.00%+28+909+3126+3543+9746+12852
6863660351OW20J242625.PLOW20J242625WSE0.00%+28+909+3126+3543+9746+12852
6863760354HJQ26.FHIGH GRADE COPPER AUG 2026COMEX0.00%+28+909+3124+3580+9705+12810
6863860349CDIO_PE.USCARDIO DIAGNOSTICS HOLDINGS P/E0.00%+74+909+3100+3544+9731+12840
6863960350HUBC_MV.USHUB CYBER SECURITY MARKET VALUE0.00%+74+909+3100+3544+9731+12840
6864060351USD_SEK2503.HUUSD/SEK2503BÉT0.00%+74+909+3100+3544+9731+12840
6864160352X1M33.FGERMAN POWER BASE JUN 2033ICE0.00%+74+909+3100+3544+9731+12840
6864260353RBITLKRU4.PLRBITLKRU4WSE0.00%+74+909+3100+3544+9731+12840
6864360354RBITLBMW1.PLRBITLBMW1WSE0.00%+74+909+3100+3544+9731+12840
6864460355RBIFS3EADGY.PLAIRBUS SE FAKTOR SHORTWSE0.00%+74+909+3100+3544+9731+12840
6864560354EUR_CHF2506.HUEUR/CHF2506BÉT0.00%+74+909+3100+3544+9731+12840
6864660355GBP_CAD2506.HUGBP/CAD2506BÉT0.00%+74+909+3100+3544+9731+12840
6864760344RBIFL3SABP1.PLSANTANDER BANK POLSKA SA FAKTOR LONGWSE0.00%+88+942+3099+3572+9733+12861
686486034567946.HKUB#HSI RC2611HHKEx+12.12%+88+942+3099+3572+9733+12861
6864960346BJLP.DEBNP PARIBAS EASY SUSTAINABLE EUR CORPORATE BOND ETF CAPXETRA0.00%+88+942+3099+3572+9733+12861
6865060347D26G.UKISHARES IBONDS DEC 2026 TERM $ ETFLSE0.00%+88+942+3099+3572+9733+12861
68601 - 68650 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq