Ticker Rank - Stooq

wto, 25 mar 2025, 9:35 CET, NY 4:35, Londyn 8:35, Tokio 17:35, WIG20 +0.04%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

61851 - 61900 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
61851	56369		3245.JP	DEAR LIFE	TSE	0.00%	-29	+1819	+2054	+2477	+5345	+8882
61852	56370		28106.HK	JPCSA50@EP2508A	HKEx	0.00%	-29	+1819	+2054	+2477	+5344	+8881
61853	56371		GLF28.F	CBL GEO JAN 2028	NYMEX	0.00%	-29	+1819	+2054	+2477	+5345	+8883
61854	56372		RIOT_MV.US	RIOT PLATFORMS INC MARKET VALUE		0.00%	-29	+1819	+2054	+2477	+5345	+8882
61855	56373		NYMTM.US	NEW YORK MORTGAGE TRUST	NASDAQ	0.00%	-29	+1819	+2054	+2477	+5345	+8882
61856	56377		GSST.US	GOLDMAN SACHS ACCESS	NYSE	0.00%	-29	+1819	+2054	+2477	+5334	+8881
61857	56378		BSMR.US	INVESCO BULLETSHARES 2027 MUNICIPAL	NASDAQ	0.00%	-29	+1819	+2054	+2477	+5334	+8881
61858	56379		FITB_PE.US	FIFTH THIRD BANCORP P/E		0.00%	-29	+1819	+2054	+2477	+5334	+8881
61859	56380		IAU_PE.US	ISHARES GOLD TRUST P/E		0.00%	-29	+1819	+2054	+2477	+5334	+8881
61860	56379		HELX.US	FRANKLIN GENOMIC ADVANCEMENTS	NYSE	0.00%	-29	+1819	+2054	+2477	+5348	+8879
61861	56380		IQ_PB.US	IQIYI INC P/BV		0.00%	-29	+1819	+2054	+2477	+5348	+8879
61862	56382		CFR_MV.US	CULLEN/FROST BANKERS INC MARKET VALUE		0.00%	-29	+1819	+2054	+2477	+5347	+8878
61863	56383		EFC_PB.US	ELLINGTON FINANCIAL INC P/BV		0.00%	-29	+1819	+2054	+2477	+5347	+8878
61864	56384		BTO_PE.US	JOHN HANCOCK FINANCIAL P/E		0.00%	-29	+1819	+2054	+2477	+5347	+8878
61865	56385		TREX_MV.US	TREX CO INC MARKET VALUE		0.00%	-29	+1819	+2054	+2477	+5347	+8878
61866	56382		FFA.US	FIRST TRUST	NYSE	0.00%	-29	+1813	+2054	+2477	+5347	+8887
61867	56388		4659.JP	AJIS	TSE	0.00%	-29	+1819	+2054	+2477	+5341	+8876
61868	56389		00290068.JP	30Y JGB 29 SEP 2038	TSE	0.00%	-29	+1819	+2054	+2477	+5341	+8876
61869	56390		00060054.JP	40Y JGB 6 MAR 2053	TSE	0.00%	-29	+1819	+2054	+2477	+5341	+8876
61870	56391		ARS.UK	ASIAMET RESOURCES LTD	LSE	0.00%	-29	+1819	+2054	+2477	+5341	+8876
61871	56392		825.HK	NWDS CHINA	HKEx	0.00%	-29	+1819	+2054	+2476	+5340	+8875
61872	56388	2	0MOZ.UK	ISHARES DST600	LSE Intl	-0.40%	-29	+1825	+2054	+2473	+5345	+8892
61873	56390		00530068.JP	30Y JGB 53 DEC 2046	TSE	0.00%	-29	+1819	+2054	+2477	+5347	+8885
61874	56391		7300.HK	FI CSOP HSI	HKEx	0.00%	-29	+1819	+2054	+2477	+5347	+8885
61875	56392		0R6Y.UK	THOR MEDICAL	LSE Intl	0.00%	-29	+1819	+2054	+2477	+5347	+8885
61876	56406		INTLDNP38539.PL	INTLDNP38539	WSE	0.00%	-29	+1811	+2049	+2467	+5332	+8869
61877	56399		OLP_MV.US	ONE LIBERTY PROPERTIES INC MARKET VALUE		0.00%	-29	+1818	+2053	+2476	+5342	+8879
61878	56400		INVE_PB.US	IDENTIV INC P/BV		0.00%	-29	+1818	+2053	+2476	+5342	+8879
61879	56401		UBT_MV.US	PROSHARES ULTRA 20+Y TREASURY MARKET VALUE		0.00%	-29	+1818	+2053	+2476	+5342	+8879
61880	56402		AVAV_PB.US	AEROVIRONMENT INC P/BV		0.00%	-29	+1818	+2053	+2476	+5342	+8879
61881	56403		AQMS_MV.US	AQUA METALS INC MARKET VALUE		0.00%	-29	+1818	+2053	+2476	+5342	+8879
61882	56404		600498.CN	FIBERHOME TELECOMMUNICATION TECH NOLOGIES	SSE	0.00%	-29	+1818	+2053	+2476	+5342	+8879
61883	56404		NTRBW_MV.US	NUTRIBAND MARKET VALUE		0.00%	-29	+1826	+2056	+2483	+5341	+8878
61884	56400		HTZ_PB.US	HERTZ GLOBAL HOLDINGS INC P/BV		0.00%	-29	+1826	+2056	+2476	+5350	+8887
61885	56408		GGR_PB.US	GOGORO INC P/BV		0.00%	-29	+1819	+2054	+2475	+5340	+8877
61886	56406	1	3LAZ.UK	GRANITESHARES 3X LONG ASTRAZENECA	LSE	0.00%	-29	+1819	+2056	+2479	+5344	+8880
61887	56409		28423.HK	BP HKEX@EC2504D	HKEx	0.00%	-29	+1819	+2054	+2476	+5336	+8878
61888	56411		EGZ26.F	1-MONTH ESTR DEC 2026	CME	0.00%	-29	+1818	+2052	+2474	+5338	+8876
61889	56410		22378.HK	BPGEELY@EC2505A	HKEx	0.00%	-29	+1817	+2054	+2473	+5341	+8876
61890	56412		RBIFS5ALE.PL	ALLEGROEU SA FAKTOR SHORT	WSE	0.00%	-29	+1821	+2051	+2475	+5339	+8879
61891	56411		SWT_MV	SWALLET MARKET VALUE		0.00%	-29	+1820	+2055	+2477	+5344	+8875
61892	56411		67864.HK	JP#HSI RC2609H	HKEx	0.00%	-29	+1819	+2056	+2475	+5343	+8878
61893	56411		24282.HK	MSMTUAN@EP2509A	HKEx	0.00%	-29	+1819	+2056	+2480	+5347	+8878
61894	56416		AAPD_PE.US	DIREXION P/E		0.00%	-29	+1819	+2054	+2476	+5341	+8877
61895	56417		ARMK_PB.US	ARAMARK P/BV		0.00%	-29	+1819	+2054	+2476	+5341	+8877
61896	56419		1683.HK	HOPE LIFE INT	HKEx	0.00%	-29	+1819	+2054	+2476	+5341	+8876
61897	56419		LSUG.UK	WISDOMTREE SUGAR 2X DAILY LEVERAGED	LSE	0.00%	-29	+1819	+2054	+2476	+5342	+8878
61898	56420		ICFI_PB.US	ICF INTERNATIONAL INC P/BV		0.00%	-29	+1819	+2054	+2476	+5341	+8877
61899	56421		GPJA_PE.US	GEORGIA POWER COMPANY SERIES 2017A P/E		0.00%	-29	+1819	+2054	+2476	+5341	+8877
61900	56425		6668.HK	E STAR CM	HKEx	0.00%	-29	+1819	+2053	+2474	+5339	+8874

61851 - 61900 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.