Ticker Rank - Stooq

sob, 18 kwi 2026, 19:34 CEST, NY 13:34, Londyn 18:34, Tokio 2:34, ^SPX +1.20%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

115551 - 115600 z 218945 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
115551	73558		WKEY_PB.US	WISEKEY INT HOLDING P/BV		0.00%	+454	+2025	+5384	+8374	+41392	+84357
115552	75570		4491.JP	COMPUTER MANAGEMENT	XJPX	0.00%	+454	+2025	+5384	+8374	+41391	+84356
115553	73042		25245.HK	MSGANFE@EC2609A	XHKG	0.00%	+454	+2025	+5384	+8374	+41386	+84345
115554	75603		BVN_PB.US	CIA DE MINAS BUENAVENTURA SAA P/BV		0.00%	+454	+2025	+5384	+8374	+41386	+84339
115555	75605		WLIIU_PE.US	WILLOW LANE ACQUISITION II P/E		0.00%	+454	+2025	+5384	+8374	+41386	+84339
115556	75642		IYG_PE.US	ISHARES US FINANCIAL SERVICES ETF P/E		0.00%	+454	+2025	+5384	+8374	+41379	+84320
115557	73591		IRAB-U_PE.US	IRIS ACQUISITION II P/E		0.00%	+454	+2025	+5384	+8374	+41376	+84309
115558	76322		0P00012NNH.DEF	FUNDO DE INVESTIMENTO MOBILIARIO ABERTO SANTANDER SELECT	XFRA	0.00%	+454	+2025	+5384	+8374	+41376	+84309
115559	75709		EUR_RON2712.HU	EUR/RON2712	XBUD	0.00%	+454	+2024	+5382	+8370	+41366	+84286
115560	75766		EOSE_PB.US	EOS ENERGY ENTERPRISES INC P/BV		0.00%	+453	+2022	+5380	+8368	+41361	+84279
115561	75756		13M.DEF	MAIN STREET CAPITAL	XFRA	0.00%	+455	+2024	+5382	+8370	+41364	+84277
115562	73353		QKJ26.F	BLOOMBERG LIVESTOCK APR 2026	XEUR	0.00%	+454	+2023	+5380	+8367	+41357	+84265
115563	75793		CNC_MV.US	CENTENE CORP MARKET VALUE		0.00%	+454	+2023	+5380	+8367	+41357	+84262
115564	75804		RSEE_PE.US	RAREVIEW SYSTEMATIC EQUITY ETF P/E		0.00%	+454	+2023	+5380	+8366	+41354	+84253
115565	76507		RBIWC0426PKN.PL	RBIWC0426PKN	XWAR	0.00%	+454	+2023	+5379	+8363	+41348	+84242
115566	75853		AZ50.DEF	AUTOZONE CANADIAN DEPOSITARY RECEIPT	XFRA	0.00%	+454	+2023	+5377	+8365	+41346	+84238
115567	75869		0P0001H3PG.UK	LEGAL AMP; GENERAL GLOBAL INFLATION LINKED BOND IF L CLASS	XLON	0.00%	+454	+2023	+5376	+8363	+41350	+84237
115568	75861		0P00000PWC.DEF	GROUPAMA CREDIT EURO CT I	XFRA	0.00%	+454	+2023	+5378	+8363	+41352	+84239
115569	75859		0P0000P1T1.DEF	PICTET GLOBAL SUSTAINABLE CREDIT HR EUR	XFRA	0.00%	+453	+2022	+5381	+8365	+41352	+84240
115570	75860		0P0000XR9M.DEF	VANGUARD GLOBAL SMALL CAP IF EUR ACC	XFRA	0.00%	+455	+2024	+5382	+8366	+41352	+84240
115571	75902		MMSD_PB.US	NYLI MACKAY P/BV		0.00%	+454	+2023	+5379	+8364	+41347	+84223
115572	72942		0P0000N9LF.DEF	NORDEA 1 US CORPORATE BOND FUND HBI EUR	XFRA	0.00%	+454	+2023	+5379	+8364	+41347	+84223
115573	75906		SMZ_PB.US	SMZ P/BV		0.00%	+454	+2023	+5379	+8364	+41347	+84223
115574	75911		FEUNK.DE	RUSSELL 3000 RGS IND: RENTAL	XETR	0.00%	+454	+2023	+5379	+8363	+41345	+84220
115575	75914		WMSB.US	WMSB		0.00%	+454	+2023	+5379	+8363	+41345	+84220
115576	75926		GMT_PE	GENOMTEC P/E		0.00%	+454	+2023	+5378	+8362	+41342	+84211
115577	75930		25563.HK	MS SANY@EC2609A	XHKG	0.00%	+454	+2023	+5378	+8362	+41342	+84210
115578	75994		0P0001D646.UK	ASHMORE SICAV EMERGING MARKETS EQUITY Z GBP ACC	XLON	0.00%	+453	+2022	+5376	+8359	+41334	+84176
115579	76696		00210068.JP	30Y JGB 21 DEC 2035	XJPX	0.00%	+453	+2022	+5376	+8359	+41334	+84176
115580	76006		OREA.DEF	ORBITAL	XFRA	0.00%	+453	+2022	+5376	+8359	+41333	+84173
115581	76011		XZHE.UK	XTRACKERS EUR HIGH YIELD CORPORATE BOND SRI PAB ETF 1C	XLON	0.00%	+453	+2022	+5376	+8359	+41333	+84171
115582	76017		WTEU.DE	WISDOMTREE US EQUITY INCOME ETF	XETR	0.00%	+453	+2022	+5376	+8359	+41333	+84171
115583	76042		FVOOM.DE	MUL LX GL GEN EQUALI A	XETR	0.00%	+453	+2021	+5375	+8358	+41330	+84165
115584	76065		318124063.JP	DAY OPTION JUN 2026	XJPX	0.00%	+453	+2021	+5374	+8357	+41329	+84156
115585	76779		WW_MV.US	WW INTERNATIONAL INC MARKET VALUE		0.00%	+453	+2021	+5374	+8357	+41329	+84156
115586	76789		9466.JP	AIDMA MARKETING COMMUNICATION	XJPX	0.00%	+453	+2021	+5374	+8357	+41329	+84153
115587	76791		0QUY.UK	BESQAB AB	XLON	0.00%	+453	+2021	+5374	+8357	+41329	+84152
115588	76079		INTLGLD91264.PL	GOLD CERTYFIKATY LONG 5352	XWAR	0.00%	+453	+2021	+5374	+8357	+41329	+84152
115589	76082		SWIM_PB.US	LATHAM GROUP INC P/BV		0.00%	+453	+2021	+5374	+8357	+41329	+84151
115590	76091		ZIN29.F	ITALIAN POWER PEAK JUL 2029	IFUS	0.00%	+453	+2021	+5374	+8357	+41329	+84146
115591	76104		0P00009VOF.DEF	BNP PARIBAS FUNDS EUROPE SMALL CAP I CAPITALISATION	XFRA	0.00%	+453	+2021	+5374	+8357	+41329	+84147
115592	76148		EUR_SEK2703.HU	EUR/SEK2703	XBUD	0.00%	+453	+2021	+5374	+8356	+41324	+84134
115593	76162		RANG_PE.US	RANGE CAPITAL ACQUISITION CORP P/E		0.00%	+453	+2021	+5374	+8355	+41321	+84127
115594	76227		0P0001OCFA.DEF	AMUNDI BILANCIATO PIU B	XFRA	0.00%	+453	+2021	+5374	+8355	+41314	+84095
115595	76233	1	EBBUXTL35.HU	EBBUXTL35	XBUD	0.00%	+453	+2021	+5374	+8355	+41314	+84094
115596	76246		24481.HK	MBMEITU@EC2701A	XHKG	0.00%	+453	+2021	+5373	+8355	+41310	+84089
115597	76992		T2V1.DEF	TRYG	XFRA	0.00%	+453	+2021	+5375	+8356	+41312	+84085
115598	72951		DTW_MV.US	DTE ENERGY COMPANY 2017 SERIES MARKET VALUE		0.00%	+453	+2021	+5373	+8354	+41308	+84078
115599	76307		FKRUU25	FKRUU25	XWAR	0.00%	+452	+2020	+5372	+8353	+41306	+84069
115600	76317		0P0000K1BA.DEF	ING DIRECT BORSA PROTETTA ARANCIO MAGGIO	XFRA	0.00%	+452	+2020	+5372	+8353	+41306	+84067

115551 - 115600 z 218945 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.