Ticker Rank - Stooq

nie, 15 mar 2026, 9:38 CET, NY 4:38, Londyn 8:38, Tokio 17:38, ^SPX -0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

56701 - 56750 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
56701	46391		0KE.DEF	KERNEL HOLDING	XFRA	0.00%	+415	+1887	+5263	+6775	+17185	-1704
56702	47881		630.HK	AMCO UNITED	XHKG	0.00%	+415	+1887	+5263	+6775	+17185	-1865
56703	46536		MD4X.DE	AMUNDI MDAX ETF DIST	XETR	0.00%	+415	+1885	+5262	+6775	+17185	-2328
56704	46497		WTID_MV.US	MICROSECTORS ENERGY 3X INVERSE LEVERAGED ETN MARKET VALUE		0.00%	+415	+1888	+5264	+6775	+17185	-2200
56705	46504		XCEM.US	COLUMBIA EM CORE EX-CHINA ETF	XNYS	0.00%	+415	+1888	+5264	+6776	+17185	-2232
56706	46572		9801.HK	ISHARES CHINA U	XHKG	0.00%	+415	+1887	+5263	+6775	+17185	-2553
56707	46632		2629.N	FTI 1332 FRANKLIN GLOBAL CONVERTIBLE SECURITIES FUND AACC CHF H1		0.00%	+415	+1887	+5262	+6773	+17183	-2828
56708	46609		TNT_MV	TNTPROENR MARKET VALUE		0.00%	+415	+1887	+5264	+6775	+17185	-2717
56709	46712		0P0000XHCY.UK	LEGAL AMP; GENERAL MIXED INVESTMENT 0 35% FUND F CLASS	XLON	0.00%	+415	+1887	+5263	+6774	+17184	-3213
56710	48224	2	2129.N	BGF WORLD HEALTHSCIENCE D2 USD		0.00%	+415	+1887	+5263	+6774	+17184	-3225
56711	46843		MUJ0.DEF	MITSUBISHI MATERIALS ADR	XFRA	0.00%	+415	+1887	+5263	+6774	+17183	-3827
56712	46801		SMID.UK	FIRST TRUST SMID RISING DIVIDEND ACHIEVERS ETF	XLON	0.00%	+415	+1887	+5263	+6775	+17184	-3623
56713	46858		SPY1.DE	SPDR SP 500 LOW VOLATILITY ETF ACC	XETR	0.00%	+415	+1887	+5263	+6774	+17182	-3893
56714	46894		KEMQ.US	KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY ETF	XNYS	0.00%	+415	+1887	+5263	+6774	+17182	-4061
56715	46897		2253.N	WARTA UFK GENERALI AKCJE SEKTORY WZROSTU		0.00%	+415	+1887	+5263	+6774	+17182	-4073
56716	46929		ARCT_PE.US	ARCTURUS THERAPEUTICS HOLDINGS P/E		0.00%	+415	+1887	+5263	+6774	+17182	-4220
56717	47104		PXH.US	INVESCO RAFI EMERGING MARKETS	XNYS	0.00%	+415	+1887	+5263	+6774	+17182	-5060
56718	47509		STXE.US	STRIVE EMERGING MARKETS	XNYS	0.00%	+415	+1885	+5259	+6770	+17177	-7011
56719	47311		RVU27.F	FRENCH POWER PEAK SEP 2027	IFUS	0.00%	+415	+1888	+5261	+6772	+17181	-6059
56720	47338		7WW.DEF	ZINNWALD LITHIUM	XFRA	0.00%	+415	+1888	+5263	+6774	+17181	-6182
56721	47584		TRBNSG.M	SG TRADE BALANCE		0.00%	+415	+1887	+5260	+6771	+17176	-7356
56722	47576		PFBC_MV.US	PREFERRED BANK/LOS ANGELES CA MARKET VALUE		0.00%	+415	+1887	+5262	+6773	+17176	-7316
56723	47696		0Y6S.UK	INVESCO SP 500 ETF EUR HDG ACC	XLON	0.00%	+415	+1887	+5261	+6772	+17176	-7897
56724	47766		PKTM.DEF	BAJAJ MOBILITY	XFRA	0.00%	+415	+1887	+5261	+6772	+17175	-8236
56725	47964		HA4.DEF	HAL TRUST	XFRA	0.00%	+415	+1887	+5261	+6772	+17174	-9189
56726	48517		H9D.DEF	HEBEI CONSTRUCTION GROUP	XFRA	0.00%	+415	+1887	+5261	+6772	+17169	-11895
56727	48453		0P0000IT7S.DEF	BNP PARIBAS AQUA CLASSIC	XFRA	0.00%	+413	+1885	+5256	+6767	+17165	-11552
56728	48436	1	2340.N	FTI 0433 TEMPLETON EM SMALLER COMPANIES FUND A ACC USD		0.00%	+415	+1887	+5260	+6772	+17172	-11481
56729	48284		6464.JP	TSUBAKI NAKASHIMA	XJPX	0.00%	+417	+1889	+5261	+6772	+17171	-10730
56730	48131		JREJ.UK	JPMORGAN JAPAN RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF	XLON	0.00%	+415	+1886	+5262	+6775	+17176	-9984
56731	48628		0P00017OZS.DEF	LOMBARD ODIER FUNDS GLOBAL BBB BB FUNDAMENTAL SYST HDG EUR MA	XFRA	0.00%	+415	+1888	+5262	+6770	+17170	-12251
56732	72037		0P0000ZWHC.UK	VT GARRAWAY MULTI ASSET GROWTH FUND I	XLON	0.00%	+413	+1728	+5249	+6770	+17027	-128735
56733	78336		0P0000ZXHP.UK	CARMIGNAC PORTFOLIO EMERGING DISCOVERY W GBP ACC	XLON	0.00%	+413	+1728	+5249	+6770	+17027	-128739
56734	62077		0P0001BFC0.DEF	AVIVA PROFILO UNIT 90 A	XFRA	0.00%	+417	+1732	+5248	+6770	+17025	-78500
56735	64519		0P00018MQN.DEF	NT EURO GOVERNMENT INFLATION LINKED IF CLASS P1 EUR	XFRA	0.00%	+417	+1732	+5249	+6770	+17027	-90541
56736	58812		0P0000KAI3.DEF	PVM FLEX P	XFRA	0.00%	+269	+1836	+5189	+6623	+17055	-46402
56737	55216		0P0000KOFP.DEF	CAUCE INVERSIONES MOBILIARIAS SICAV	XFRA	0.00%	+269	+1836	+5189	+6623	+17055	-44487
56738	64269		00060068.JP	30Y JGB 6 NOV 2031	XJPX	0.00%	+269	+1836	+5189	+6623	+17073	-89274
56739	64462		00120054.JP	40Y JGB 12 MAR 2059	XJPX	0.00%	+269	+1836	+5189	+6623	+17073	-90210
56740	64680		00150054.JP	40Y JGB 15 MAR 2062	XJPX	0.00%	+269	+1836	+5189	+6623	+17073	-91281
56741	53976		00200068.JP	30Y JGB 20 SEP 2035	XJPX	0.00%	+269	+1836	+5189	+6623	+17073	-38388
56742	50072		0HFR.UK	ANAVEX LIFE SCIENCES	XLON	0.00%	+269	+1836	+5189	+6622	+17072	-19102
56743	62667		0HQU.UK	CF INDUSTRIES HOLDINGS	XLON	0.00%	+269	+1836	+5189	+6622	+17072	-81340
56744	49150		0K50.UK	NATIONAL BEVERAGE	XLON	0.00%	+269	+1836	+5189	+6622	+17176	-14720
56745	57884		0L9E.UK	STANLEY BLACK DECKER	XLON	0.00%	+269	+1836	+5189	+6622	+17072	-57655
56746	57681		0LC6.UK	SYSCO	XLON	0.00%	+269	+1836	+5189	+6622	+17072	-56070
56747	50014		0MS.DEF	FIRST ADVANTAGE	XFRA	0.00%	+269	+1836	+5189	+6622	+17072	-18790
56748	59989		0NY3.UK	STEF	XLON	0.00%	+269	+1836	+5189	+6622	+17072	-68588
56749	67439		0P00000EUK.DEF	COMPAM FUND ACTIVE EMERGING CREDIT A ACCUMULATION	XFRA	0.00%	+269	+1836	+5189	+6622	+17071	-104895
56750	68164		0P00000G44.DEF	ALIENOR OPTIMAL A	XFRA	0.00%	+269	+1836	+5189	+6622	+17071	-85207

56701 - 56750 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.