Ticker Rank - Stooq

wto, 25 mar 2025, 9:50 CET, NY 4:50, Londyn 8:50, Tokio 17:50, WIG20 +0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

80551 - 80600 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
81464	78596		FZN26.F	ETHANOL FORWARD JUL 2026	CBOT	0.00%	-46	+1188	+1135	+1287	+2729	+4687
81465	78597		EUR_AUD2512.HU	EUR/AUD2512	BÉT	0.00%	-46	+1188	+1135	+1294	+2729	+4687
81458	78598		O0K29.F	ZINC HIGH GRADE MAY 2029	LME	0.00%	-62	+1171	+1129	+1281	+2714	+4685
81466	78598		CLDI_MV.US	CALIDI BIOTHERAPEUTICS INC MARKET VALUE		0.00%	-46	+1188	+1135	+1294	+2729	+4687
81467	78598		THTX_PB.US	THERATECHNOLOGIES INC P/BV		0.00%	-46	+1188	+1135	+1294	+2729	+4687
81459	78599		BCIX.DE	VALOUR DIGITAL SECURITIES	XETRA	0.00%	-62	+1171	+1129	+1281	+2714	+4685
81417	78601		SIM_PB.US	GRUPO SIMEC SAB DE CV P/BV		0.00%	-49	+1185	+1080	+1231	+2652	+4635
81421	78602		BHAT_PE.US	BLUE HAT INTERACTIVE P/E		0.00%	-49	+1185	+1083	+1234	+2655	+4638
81422	78603		LPTH_MV.US	LIGHTPATH TECHNOLOGIES INC MARKET VALUE		0.00%	-49	+1185	+1083	+1234	+2655	+4638
81423	78604		HOUS_PE.US	ANYWHERE REAL ESTATE INC P/E		0.00%	-49	+1185	+1083	+1234	+2655	+4638
81424	78605		AMTX_MV.US	AEMETIS INC MARKET VALUE		0.00%	-49	+1185	+1083	+1234	+2655	+4638
101593	78605		XAGE_MV.US	CARMELL CORP MARKET VALUE		0.00%	-39	+297	-1682	-1677	+38838	+42133
81425	78606		BIPC_PB.US	BROOKFIELD INFRASTRUCTURE CORP P/BV		0.00%	-49	+1185	+1083	+1234	+2655	+4638
81427	78611		MLPR_PB.US	ETRACS QUARTERLY PAY 1.5X LEVERAGED P/BV		0.00%	-49	+1185	+1081	+1227	+2652	+4638
81428	78612		601333.CN	GUANGSHEN RAILWAY	SSE	0.00%	-49	+1185	+1081	+1227	+2652	+4638
81429	78613		605336.CN	ZHEJIANG SANFER ELECTRIC	SSE	0.00%	-49	+1185	+1081	+1227	+2652	+4638
81446	78613		SLMBP_PB.US	SLM CORP P/BV		0.00%	-49	+1187	+1097	+1251	+2672	+4654
81439	78614		CRDL_PB.US	CARDIOL THERAPEUTICS INC P/BV		0.00%	-49	+1178	+1088	+1242	+2663	+4645
81441	78614		NEXT_MV.US	NEXTDECADE CORP MARKET VALUE		0.00%	-49	+1187	+1097	+1245	+2666	+4645
81447	78614		RCFS2RWE1.PL	RWE AG STAMME FAKTOR SHORT	WSE	0.00%	-49	+1187	+1097	+1251	+2672	+4654
81440	78615		688468.CN	CHEMCLIN DIAGNOSTICS	SSE	0.00%	-49	+1178	+1088	+1242	+2663	+4645
81442	78615		PRDO_MV.US	PERDOCEO EDUCATION CORP MARKET VALUE		0.00%	-49	+1187	+1097	+1245	+2666	+4645
81426	78616		VWID_PE.US	VIRTUS WMC INT DIVIDEND ETF P/E		0.00%	-49	+1185	+1083	+1222	+2642	+4624
81430	78618		RCFL6RBOB2.PL	GASOLINE FUTURE FAKTOR LONG	WSE	0.00%	-49	+1185	+1074	+1225	+2645	+4627
81443	78618		EBWTIOILTL97.HU	EBWTIOILTL97	BÉT	0.00%	-49	+1187	+1090	+1246	+2662	+4644
81431	78619		603255.CN	LIAONING DINGJIDE PETROCHEMICAL	SSE	0.00%	-49	+1185	+1074	+1225	+2645	+4627
81444	78619		RCTLSABP8.PL	SANTANDER BANK POLSKA SA CERTYFIKAT TURBO LONG	WSE	0.00%	-49	+1187	+1090	+1246	+2662	+4644
81432	78620		XMAU.UK	XTRACKERS MSCI AC WORLD ESG SCREENED ETF	LSE	0.00%	-49	+1185	+1074	+1225	+2645	+4627
81445	78620		WANT_PE.US	DIREXION P/E		0.00%	-49	+1187	+1090	+1246	+2662	+4644
81433	78621		TINY_PE.US	PROSHARES NANOTECHNOLOGY ETF P/E		0.00%	-49	+1185	+1074	+1225	+2645	+4627
81434	78622		RTZ25.F	GASOLINE RBOB DEC 2025	NYMEX	0.00%	-49	+1185	+1074	+1225	+2645	+4627
81435	78623		ENO_PE.US	ENTERGY NEW ORLEANS LLC P/E		0.00%	-49	+1185	+1074	+1225	+2645	+4627
81436	78624		SRZN_MV.US	SURROZEN INC MARKET VALUE		0.00%	-49	+1185	+1074	+1225	+2645	+4627
18031	78624		1992.HK	FOSUN TOURISM	HKEx	0.00%	+266	+6286	-74807	-74612	-74028	-72955
81437	78625		SEAT_MV.US	VIVID SEATS INC MARKET VALUE		0.00%	-49	+1185	+1074	+1225	+2645	+4627
81473	78632		29055.HK	UBMTUAN@EC2505B	HKEx	0.00%	-49	+1184	+1109	+1260	+2680	+4661
81474	78633		29006.HK	UBJDCOM@EC2505A	HKEx	0.00%	-49	+1184	+1109	+1260	+2680	+4661
22700	78633		AMP_PB.US	AMERIPRISE FINANCIAL INC P/BV		0.00%	+207	+4978	+7402	-75319	-76884	-75886
81476	78635		MSAP.UK	INVESCO MSCI SAUDI ARABIA ETF	LSE	0.00%	-49	+1184	+1109	+1260	+2680	+4661
81475	78636		26128.HK	MBXPENG@EP2508A	HKEx	0.00%	-49	+1184	+1109	+1258	+2678	+4659
81477	78637		FGPWZ24	FGPWZ24	WSE	0.00%	-49	+1184	+1109	+1259	+2679	+4660
81478	78638		RBITSPLAT8.PL	RBITSPLAT8	WSE	0.00%	-49	+1184	+1109	+1259	+2679	+4660
81481	78642		HHK37.F	NATURAL GAS LDAY MAY 2037	NYMEX	0.00%	-49	+1184	+1108	+1261	+2674	+4661
81485	78643		59492.HK	HS#XIAMIRC2507B	HKEx	0.00%	-49	+1184	+1110	+1264	+2677	+4664
81479	78644		26136.HK	BISANDS@EC2506A	HKEx	0.00%	-49	+1184	+1109	+1249	+2677	+4654
81486	78644		29042.HK	CIPICCG@EC2505A	HKEx	0.00%	-49	+1184	+1110	+1264	+2677	+4664
13851	78644		OW20G232100.PL	OW20G232100	WSE	0.00%	+433	-69118	-69230	-69127	-67900	-66108
81480	78645		28041.HK	JPCLIFE@EP2504A	HKEx	0.00%	-49	+1184	+1109	+1249	+2677	+4654
81487	78646		29089.HK	SGXIAMI@EP2505C	HKEx	0.00%	-49	+1184	+1110	+1264	+2675	+4662
81482	78647		RBIFL2COPP1.PL	COPPER FUTURE FAKTOR LONG	WSE	0.00%	-49	+1184	+1109	+1252	+2680	+4649

80551 - 80600 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.