pon, 19 sty 2026, 4:00 CET, NY 22:00, Londyn 3:00, Tokio 12:00, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
136001 - 136050 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
434521148110P0001CLX3.DEFCONVENTUM FORTUNA ROYALE 3 IXFRA0.00%+2999+6826+14239+19243-111894-94541
832081148120P00001B4P.UKMFS MERIDIAN FUNDS EMERGING MARKETS DEBT FUND I1 GBPXLON0.00%+1534+3656+7359+8852+49145-93067
986281148130P0000Y2KC.UKFIDELITY INVESTMENT FUNDS IV FIDELITY MULTI ASSET ALLOCATORXLON0.00%+1674+2264+5903+7061+40247-78043
515131148130P0001I8DB.UKASI ASIA PACIFIC EQUITY FUND K ACCXLON0.00%+2850+5903+11885+15038-131895-120211
1423531148154167.NVIENNA LIFE UFK INVESTOR INDIE I CHINY0.00%+868+1508+2522+2642+18834+54934
28576114817601068.CNCHINA ALUMINUM INT ENGINEERINGXSHG0.00%+5779-19588-13476-10326-140938-136534
29956114817BBWI_PE.USBATH & BODY WORKS INC P/E0.00%+5389-115899-115091-115092-101997-72036
987731148180P0000IQ1I.UKQUILTER INVESTORS CREATION MODERATE PORTFOLIO A GBPXLON0.00%+1714+2508+5995+7126+40484-79143
98494114819ACGR_PB.USAMERICAN CENTURY LARGE P/BV0.00%+1132+2814+5362+6490+41299-84060
142354114820ID27.UKISHARES IBONDS DEC 2027 TERM $ ETFXLON0.00%+868+1508+2522+2642+18831+54924
205161148210P0001OIGC.UKUK CONVENTIONAL GILT OCT 2071 INDEX SUB FUNDXLON0.00%-7543-1511+5629+7337-164301-152240
1423551148222246.NWARTA UFK UNIOBLIGACJE AKTYWNY0.00%+868+1508+2522+2642+18830+54923
46598114822FEP_MV.USFIRST TRUST EUROPE ALPHADEX MARKET VALUE0.00%+3586+6702+13340+17652-120818-110056
734681148220P0000YJRM.UKQUILTER INVESTORS GLOBAL EQUITY GROWTH FUND A GBP ACCUMULATIONXLON0.00%+2097+3661+8277+10602-26549-103290
438381148270P0000NNE2.DEFDHFL PRAMERICA LIFE BALANCED FUNDXFRA0.00%+4023+6971+15148+19385-111760-95092
9219611483256486.HKBP#PINANRC2805MXHKG0.00%+2167+5108+7324+7782+46420-87275
1423561148352374.NFTI 0737 TEMPLETON EASTERN EU FUND N ACC EUR0.00%+868+1508+2522+2641+18828+54920
733821148360P0000K1QH.UKMGTS FUTURE MONEY DYNAMIC GROWTH ACCXLON0.00%+2283+3717+8380+10684-26870-104668
14240311484120691.HKHS TRIP@EC2603AXHKG0.00%+881+1524+2553+2689+18876+54969
9219711484156558.HKSG#HSI RP2803QXHKG0.00%+2167+5108+7324+7782+46420-87296
1423571148442503.NWARTA UFK MODELOWY BEZPIECZNY0.00%+868+1508+2522+2641+18823+54900
916821148440P0000AAN9.UKLIONTRUST GLOBAL EQUITY FUND C GBPXLON0.00%+1839+3968+6723+8245+45709-86050
914831148460P0000Y0AD.UKAXA WORLD FUNDS GLOBAL BUY AND MAINTAIN CREDIT IXLON0.00%+1842+3982+6758+8281+45187-85145
5068711484616831.HKHU COVS@EC2612AXHKG0.00%+2895+6015+12120+15405-131315-121443
137501148462039.NBGF US GOVERNMENT MORTGAGE A1 USD0.00%-127771-127128-126121-126012-109776-73683
9833311484668025.HKSG#TENCTRC2605CXHKG0.00%+1094+2599+5150+6361+41314-83687
1423591148477WP.DEFWINDAR PHOTONICSXFRA0.00%+861+1501+2519+2640+18823+54914
1423621148475206.NGENERALI UFK MIESZANY PLUS0.00%+872+1509+2525+2643+18816+54907
14236311484856258.HKBP#TENCTRP2807AXHKG0.00%+872+1509+2525+2643+18830+54911
1423601148483109.NJPM PACIFIC EQ D ACC USD0.00%+868+1505+2518+2636+18824+54900
142361114849338B.DEFCDN MAVERICK CAPITALXFRA0.00%+868+1505+2518+2636+18824+54900
1423581148496HW.DEFBANK HANDLOWY W WARSZAWIEXFRA0.00%+861+1501+2519+2640+18811+54910
1423651148496061.JPUNIVERSAL ENGEISHAXJPX0.00%+870+1515+2521+2642+18831+54911
14236611485063456.HKJP#HSI RC2807GXHKG0.00%+870+1515+2521+2641+18820+54922
916871148500P0000AEOB.UKLIC MF LARGE CAP FUND DIVIDEND PAYOUTXLON0.00%+1839+3968+6723+8245+45709-86053
142364114852BILI_PB.USBILIBILI INC P/BV0.00%+870+1512+2520+2641+18825+54889
733831148540P0000K7V3.UKSMITH AMP; WILLIAMSON SMITHFIELD INCOME AND GROWTH FUND NETXLON0.00%+2283+3717+8380+10684-26882-104705
733841148560P0000K7VW.UKJPM EMERGING MARKETS FUND B NET ACCUMULATIONXLON0.00%+2283+3717+8380+10684-26883-104708
58389114856FDN_MV.USFIRST TRUST DOW JONES INTERNET INDEX FUN MARKET VALUE0.00%+3009+5586+11430+14031-109404-98861
733851148600P0000K8FW.UKTHREADNEEDLE GLOBAL BOND FUND RETAIL ACCUMULATION GBPXLON0.00%+2283+3717+8380+10684-26886-104715
9833511486168170.HKJP#HKEX RP2812AXHKG0.00%+1094+2598+5149+6360+41313-83718
199621148620A6I.UKSOLIGENIXXLON0.00%+4626-126364-125573-125583-112655-83087
916921148640P0000F87Q.UKSCHRODER INT SELECTION FUND GLOBAL ENERGY C DISTRIBUTION GBPXLON0.00%+1839+3968+6723+8245+45708-86074
914861148650P0000Y2K3.UKBNY MELLON GLOBAL MULTI STRATEGY FUND B INCOMEXLON0.00%+1842+3982+6758+8281+45187-85183
915801148660P00008F8P.UKJANUS HENDERSON STRATEGIC BOND FUND Z ACCXLON0.00%+1792+3972+6661+8183+45365-85180
734761148680P0000YXUI.UKLF HANDELSBANKEN BALANCED MULTI ASSET FUND D INCOMEXLON0.00%+2097+3661+8277+10602-26571-103375
733861148680P0000K99A.UKNFU MUTUAL DEPOSIT IXLON0.00%+2283+3717+8380+10684-26892-104729
33423114868WRL_PEWIERZYCL P/E0.00%+4439+10241-114711-114770-102893-75416
914871148690P0000Y2MB.UKQUILTER INVESTORS US EQUITY SMALL MID CAP FUND A GBPXLON0.00%+1842+3982+6758+8281+45187-85189
916951148690P0000FZNH.UKSARASIN FOOD AMP; AGRICULTURE OPPORTUNITIES FUND CLASS AXLON0.00%+1839+3968+6723+8245+45708-86079
136001 - 136050 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq