sob, 24 sty 2026, 22:42 CET, NY 16:42, Londyn 21:42, Tokio 6:42, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
59651 - 59700 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5965167191DVA_PB.USDAVITA INC P/BV0.00%+718+3036+7788+11590-14515-34663
596526737200030054.JP40Y JGB 3 MAR 2050XJPX0.00%+718+3036+7787+11589-14665-35069
596536737757945.HKGJ#HSI RP2704DXHKG0.00%+718+3036+7788+11590-14673-35041
59654674447677.JPYASHIMAXJPX0.00%+718+3036+7788+11589-14713-35232
5965567445IPXE.UKFIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETFXLON0.00%+718+3036+7788+11589-14713-35232
5965667501NTB_PB.USBANK OF NT BUTTERFIELD & SON P/BV0.00%+718+3036+7788+11589-14751-35350
59657676455532.JPREALGATEXJPX0.00%+718+3036+7787+11588-14848-35665
59658676884556.JPKAINOS LABORATORIESXJPX0.00%+718+3036+7787+11588-14875-35756
596596774060196.HKUB#TENCTRP2810EXHKG0.00%+718+3036+7784+11585-14902-35848
59660677222931.JPEUGLENAXJPX0.00%+717+3035+7788+11589-14889-35804
59661677328214.JPAOKI HOLDINGSXJPX0.00%+719+3037+7787+11588-14897-35831
59662677530P0000KSS6.DEFAVIVA INVESTORS ALPHA YIELD IXFRA0.00%+717+3035+7786+11587-14920-35896
59663677480P0001L27B.DEFAB SICAV I SUSTAINABLE ALL MARKET PORTFOLIO S1 EURXFRA0.00%+719+3037+7787+11587-14913-35870
59664677901MLPP.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETFXLON0.00%+718+3036+7786+11587-14936-35967
59665678392696.HKHENLIUSXHKG0.00%+718+3036+7786+11587-14967-36080
596666788222225.NFIDELITY EM FUND A ACC USD0.00%+718+3036+7786+11587-14993-36177
596676792922669.HKJPXIAMI@EC2604EXHKG0.00%+718+3036+7786+11587-15032-36340
59668679440RDB.UKORYZON GENOMICSXLON0.00%+718+3036+7786+11587-15041-36326
59669679560OFU.UKSACYRAIMX0.00%+718+3036+7787+11587-15056-36372
5967068024404A.JPGLOBAL X CHINA TECH TOP 10 ETFXJPX0.00%+718+3036+7786+11587-15092-36493
5967168068UEIC_PE.USUNIVERSAL ELECTRONICS INC P/E0.00%+718+3036+7786+11587-15116-36595
59672680962PFXF.USVANECK PREFERRED SECURITIESXNYS0.00%+718+3036+7786+11587-15134-36658
5967368165EMCB.USWISDOMTREEXNAS0.00%+718+3036+7785+11586-15170-36815
5967468197CXAU.UKUBS CMCI EX-AGRICULTURE SF ETFXLON0.00%+718+3036+7785+11586-15189-36882
5967568220UB20.UKUBS MSCI PACIFIC EX JAPAN ETFXLON0.00%+718+3036+7784+11585-15209-36927
5967668333HMEF.UKHSBC MSCI EMERGING MARKETS ETFXLON0.00%+718+3036+7784+11583-15283-37174
59677683662513.JPNEXT FUNDS INT EQUITY MSCI KOKUSAI UNHEDGED ETFXJPX0.00%+718+3036+7784+11583-15306-37249
5967868417UJUN.USINNOVATOR US EQUITY ULTRA BUFFER ETF JUNEXNYS0.00%+716+3034+7783+11582-15339-37355
5967968411TRGB.UKINVESCO US TREASURY BOND ETFXLON0.00%+718+3036+7783+11582-15332-37340
59680683751CCOR.USCORE ALTERNATIVE ETFXNYS0.00%+720+3038+7786+11585-15309-37262
5968168793INFG.UKAMUNDI US INFLATION EXPECTATIONS 10Y ETFXLON0.00%+708+3024+7775+11569-15591-38178
59682685961EWUS.USISHARES MSCI UNITED KINGDOMXNYS0.00%+707+3023+7773+11567-15461-37737
5968368767GSSS.UKLEVERAGE SHARES 1X SHORT GOLDMAN SACHS ETPXLON0.00%+709+3023+7775+11569-15600-38134
59684687904432.JPWINGARC1STXJPX0.00%+715+3032+7774+11576-15524-38130
5968568761SPIB.USSTATE STREET SPDR PORTFOLIOXNYS0.00%+719+3038+7788+11581-15646-37993
5968668770SUSC.UKSPDR BLOOMBERG 0-3Y US CORPORATE BOND ETFXLON0.00%+719+3038+7788+11581-15652-38012
5968768480ULST.USSTATE STREETXNYS0.00%+724+3042+7788+11588-15371-37484
5968868529VPAC.UKINVESCO VARIABLE RATE PREFERRED SHARES ETFXLON0.00%+724+3042+7788+11588-15404-37591
5968968690RVNU.USXTRACKERS MUNICIPALXNYS0.00%+721+3038+7788+11588-15662-37967
5969068453WLDL.UKAMUNDI MSCI WORLD SWAP II ETFXLON0.00%+725+3040+7787+11585-15350-37413
59691687780W0W.UKISHARES STOXX EUROPE 600 RETAIL ETFXLON0.00%+719+3035+7784+11580-15606-38157
5969268930TDK28.FDUTCH TTF GAS IFEU MAY 2028IFUS0.00%+716+3031+7778+11573-15699-38457
5969369103VG_PE.USVENTURE GLOBAL INC P/E0.00%+716+3031+7778+11572-15798-38842
5969469097FXR_MV.USFIRST TRUST MARKET VALUE0.00%+715+3031+7775+11570-15825-38821
5969569015CHC1.DEFHOT CHILIXFRA0.00%+717+3031+7775+11571-15745-38645
59696690551BHA.DEFAMERICAN RARE EARTHSXFRA0.00%+713+3028+7777+11569-15774-38735
59697690500P0001HHPW.DEFRAYMOND JAMES FUNDS REAMS UNCONSTRAINED BOND FUND B EURXFRA0.00%+713+3028+7778+11569-15767-38722
59698690896R3.DEFCOMPAGNIA DEI CARAIBIXFRA0.00%+716+3031+7778+11574-15806-38833
5969969087AD_PE.USARRAY DIGITAL INFRASTRUCTURE P/E0.00%+718+3033+7781+11576-15799-38828
59700690875GP.DEFAMERICORE RESOURCESXFRA0.00%+720+3035+7781+11576-15806-38823
59651 - 59700 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq