Ticker Rank - Stooq

wto, 20 sty 2026, 10:27 CET, NY 4:27, Londyn 9:27, Tokio 18:27, WIG20 -1.38%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

134751 - 134800 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
91419	113084		0P0001IS23.UK	TILNEY GLOBAL ADVENTUROUS PORTFOLIO CLEAN GBP H ACC	XLON	0.00%	-844	+2058	+4658	+8114	+36716	-84627
141093	113085		DFIS.US	DIMENSIONAL INT SMALL CAP ETF	XNYS	0.00%	-19	+1205	+2329	+2878	+16908	+47224
41569	113085		BMRC_PE.US	BANK OF MARIN BANCORP P/E		0.00%	+258	+5755	+11174	+21331	-129194	-121592
84573	113086		19406.HK	CI ZTO @EC2601A	XHKG	0.00%	+118	+3314	+6282	+9607	+43579	-92256
128664	113086		0P0001533O.DEF	JSS SUSTAINABLE EQUITY REAL ESTATE GLOBAL I EUR ACC	XFRA	0.00%	+3	+1810	+3470	+4632	+24139	+66871
92360	113087		0P00016OIK.UK	BLACKROCK STRATEGIC FUNDS GLOBAL EVENT DRIVEN FUND Z2 GBP	XLON	0.00%	+722	+2771	+5346	+8607	+39119	-81540
141094	113087		BJLN.DE	BNP PARIBAS EASY SUSTAINABLE EUR CORPORATE BOND ETF	XETR	0.00%	-19	+1205	+2329	+2878	+16908	+47224
73918	113089		603958.CN	HARSON TRADING CHINA	XSHG	0.00%	-878	+2740	+6424	+10461	-26304	-91129
91421	113091		0P0001ISS0.UK	MERCER NFU MUTUAL GLOBAL ALPHA FUND Y1 0 0700 GBP GB 1	XLON	0.00%	-844	+2058	+4658	+8114	+36716	-84638
141095	113092		YI4.DEF	GDEV	XFRA	0.00%	-19	+1205	+2329	+2877	+16905	+47217
29071	113093		24197.HK	GJJDCOM@EP2606A	XHKG	0.00%	+470	+10445	-152017
141096	113097		DKN.DEF	DUKETON MINING	XFRA	0.00%	-19	+1205	+2328	+2876	+16902	+47212
75003	113098		0P0000AAZA.DEF	GAM MULTISTOCK LUXURY BRANDS EQUITY EUR E	XFRA	0.00%	+1357	+4999	+7470	+12342	+47382	-100938
92235	113099		0P00015F9C.UK	ROYAL LONDON ABSOLUTE RETURN GOVERNMENT BOND FUND CLASS Z GBP	XLON	0.00%	+722	+2679	+5367	+8702	+38776	-83720
141097	113099		4444.JP	INFONET	XJPX	0.00%	-19	+1205	+2328	+2876	+16901	+47211
43948	113101		0P0001NZAA.DEF	4L CAPITAL IMPACT AKTIENFONDS I	XFRA	0.00%	+248	+5533	+10642	+19564	-120157	-109848
91283	113102		0P0001NKXU.UK	AI ASIA PACIFIC EX JAPAN FUND ACS ACC CLASS 1 GBP	XLON	0.00%	-842	+2123	+4690	+7935	+36712	-84109
92236	113102		0P00015GXR.UK	AXA DISTRIBUTION FUND CLASS J NET ACCUMULATION SHARES	XLON	0.00%	+722	+2679	+5367	+8702	+38776	-83726
52125	113104		0P0000VHFY.UK	NEUBERGER BERMAN HIGH YIELD BOND FUND GBP A DISTRIBUTING	XLON	0.00%	+213	+4890	+9290	+15662	-129047	-121350
75105	113106		0P0000XOXS.UK	NFU MUTUAL GILT AMP; CORPORATE BOND C	XLON	0.00%	+1357	+4814	+7349	+12258	+47470	-99624
92237	113106		0P00015HLU.UK	GAM STAR FUND GAM STAR CAPITAL APPRECIATION US EQUITY CLASS	XLON	0.00%	+722	+2679	+5367	+8702	+38776	-83733
141098	113108		9040.HK	GX MSCI CHINA U	XHKG	0.00%	-19	+1205	+2327	+2875	+16898	+47197
141099	113110		343A.JP	IACE TRAVEL	XJPX	0.00%	-19	+1205	+2327	+2875	+16898	+47196
45455	113111		0P0000VPOL.DEF	AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BD F EUR QTD D	XFRA	0.00%	+242	+5349	+10304	+18473	-111751	-98527
43606	113111		C4X.DEF	VALERIO TX	XFRA	0.00%	+178	+5002	+10138	+19102	-120436	-110190
27802	113112		0P0000X24Y.UK	STEWART INVESTORS WORLDWIDE SUSTAINABILITY FUND CLASS A INCOME	XLON	0.00%	+612	+10383	+15517	-12171	-152488	-146516
121138	113112		TPCS_MV.US	TECHPRECISION CORP MARKET VALUE		0.00%	+39	+2065	+3891	+5348	+27105	+74507
141100	113114		B7Q.DEF	BADLANDS RESOURCES	XFRA	0.00%	-19	+1205	+2327	+2875	+16897	+47190
91423	113114		0P0001IVNL.UK	HSBC ISLAMIC FUNDS HSBC ISLAMIC GLOBAL EQUITY IF BC GBP	XLON	0.00%	-844	+2058	+4658	+8114	+36714	-84689
141101	113115		QRMI.US	GLOBAL X NASDAQ 100 RISK	XNAS	0.00%	-19	+1205	+2327	+2875	+16897	+47190
74640	113117		0P0001CC3N.UK	ISHARES GLOBAL AGGREGATE 1 5 YEAR BOND IF D DIST GBP HEDGED	XLON	0.00%	+268	+3730	+6549	+12157	+48355	-101472
92136	113118		0P00019ILK.UK	GOLDMAN SACHS GLOBAL INFRASTRUCTURE EQUITY PORTFOLIO R ACC GBP	XLON	0.00%	+722	+2476	+5067	+8497	+38620	-82470
141102	113118		CLMT_PB.US	CALUMET INC P/BV		0.00%	-19	+1205	+2327	+2875	+16897	+47189
141103	113119		14F.DEF	BLACKROCK WORLD MINING TRUST	XFRA	0.00%	-19	+1205	+2327	+2875	+16897	+47189
141104	113121		6078.HK	HYGEIA HEALTH	XHKG	0.00%	-19	+1205	+2327	+2874	+16896	+47187
141105	113122		59W.DEF	TOHO GAS	XFRA	0.00%	-19	+1205	+2327	+2874	+16896	+47187
92137	113122		0P00019IT7.UK	M AMP;G LUX GLOBAL TARGET RETURN FUND CLASS C ACCUMULATING GBP	XLON	0.00%	+722	+2476	+5067	+8497	+38620	-82475
46684	113122		0P00017M19.DEF	RURAL BONOS HIGH YIELD ESTANDAR FI	XFRA	0.00%	+238	+4412	+9525	+16914	-115825	-104658
59376	113123		15246.HK	MBCSA50@EC2603A	XHKG	0.00%	+1061	+5091	+8869	+14996	-109624	-101641
141106	113124		7PN1.DEF	SILEON AB	XFRA	0.00%	-20	+1204	+2327	+2873	+16895	+47186
141107	113124		B4ND.DE	BNP PARIBAS RICI ENHANCED ZINC FUND	XETR	0.00%	-18	+1206	+2328	+2874	+16897	+47188
92138	113125		0P00019JFC.UK	BLACKROCK STRATEGIC FUNDS ASIA PACIFIC ABSOLUTE RETURN FUND A2	XLON	0.00%	+722	+2476	+5067	+8497	+38620	-82479
84058	113125		0P00000H6Q.UK	STEWART INVESTORS ASIA PACIFIC LEADERS SUSTAINABILITY FUND	XLON	0.00%	+568	+3273	+6236	+9795	+42093	-88581
75011	113125		0P0000G5MA.UK	NINETY ONE CAUTIOUS MANAGED I ACC	XLON	0.00%	+1357	+4999	+7470	+12342	+47381	-100978
91288	113126		0P0001NSR9.UK	BARINGS EMERGING MARKETS DEBT BLENDED TR FUND TRANCHE B GBP	XLON	0.00%	-842	+2123	+4690	+7934	+36708	-84151
91289	113128		0P0001NT2T.UK	WAVERTON REAL ASSETS CLASS P GB	XLON	0.00%	-842	+2123	+4690	+7934	+36707	-84153
49843	113128		68142.HK	JP#CLIFERC2712A	XHKG	0.00%	+74	+4148	+9395	+16214	-117431	-108684
141108	113129		LC4.DEF	LDC	XFRA	0.00%	-19	+1205	+2326	+2872	+16893	+47182
75108	113130		0P0000XT99.UK	PREMIER MITON MULTI ASSET MONTHLY INCOME C INCCOME	XLON	0.00%	+1357	+4814	+7349	+12258	+47470	-99667
141109	113130		0P000100S4.DEF	MIROVA GLOBAL SUSTAINABLE EQUITY FUND RE A EUR	XFRA	0.00%	-19	+1205	+2326	+2874	+16893	+47182

134751 - 134800 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.