Ticker Rank - Stooq

sob, 24 sty 2026, 21:04 CET, NY 15:04, Londyn 20:04, Tokio 5:04, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

142601 - 142650 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
142601	123924		LNG_PB.US	CHENIERE ENERGY INC P/BV		0.00%	-238	+484	+2027	+2978	+10149	+37930
142602	123923		2V8.DEF	OPERA ADR	XFRA	0.00%	-239	+484	+2026	+2979	+10153	+37933
142603	123923		6RR.DEF	THE REALREAL	XFRA	0.00%	-237	+484	+2027	+2979	+10154	+37935
142604	123925		0P0001CJXY.DEF	KUTXABANK GESTION ACTIVA PATRIMONIO EXTRA FI	XFRA	0.00%	-238	+484	+2028	+2979	+10152	+37935
142605	123928		0HWH.UK	CHENIERE ENERGY	XLON	0.00%	-238	+484	+2027	+2978	+10151	+37931
142606	123929	2	3141.HK	CAM ASIA IGB	XHKG	0.00%	-238	+484	+2027	+2978	+10151	+37931
142607	123930		2416.HK	EDIANYUN	XHKG	0.00%	-238	+484	+2027	+2978	+10151	+37930
142608	123931		VS1.DEF	VIASAT	XFRA	0.00%	-238	+484	+2027	+2978	+10151	+37930
142609	123932		UBRL.US	GRANITESHARES 2X LONG UBER	XNAS	0.00%	-238	+484	+2027	+2978	+10151	+37930
142610	123934		0P0000K7B7.DEF	BNP PARIBAS INSTICASH EUR 3M STANDARD VNAV CLASSIC CAP	XFRA	0.00%	-238	+483	+2026	+2977	+10150	+37929
142611	123935		MNSBP_MV.US	MAINSTREET BANCSHARES MARKET VALUE		0.00%	-238	+483	+2026	+2977	+10150	+37929
142612	123941	1	0NW4.UK	SAP	AIMX	0.00%	-238	+482	+2024	+2975	+10147	+37919
142613	123942		FELC.US	FIDELITY ENHANCED LARGE CAP CORE ETF	XNYS	0.00%	-238	+482	+2024	+2975	+10147	+37919
142614	123944		FCAP_PE.US	FIRST CAPITAL INC P/E		0.00%	-238	+482	+2024	+2975	+10147	+37918
142615	123950		0P0001I8N7.DEF	MFS MERIDIAN FUNDS CONTRARIAN VALUE I1 EUR	XFRA	0.00%	-241	+480	+2020	+2971	+10142	+37910
142616	123950		0P0001LK5O.DEF	HEPTAGON FUND WCM GLOBAL EQUITY FUND CLASS AEH EUR ACC	XFRA	0.00%	-241	+480	+2021	+2971	+10142	+37911
142617	123946		0P0000N5DD.DEF	NORDEA SAASTO KORKO K EUR	XFRA	0.00%	-237	+484	+2026	+2977	+10147	+37916
142618	123947		0P00002ATF.DEF	GESTYS SANTE BIOTECH	XFRA	0.00%	-237	+484	+2025	+2977	+10148	+37916
142619	123950		0P0001AKP6.DEF	CM AM AVENIR EQUILIBRE	XFRA	0.00%	-234	+482	+2025	+2976	+10147	+37914
142620	123954		SM2.DEF	SEMTECH	XFRA	0.00%	-238	+482	+2023	+2974	+10145	+37910
142621	123955		41G1.DEF	GREGGS	XFRA	0.00%	-238	+482	+2023	+2974	+10145	+37909
142622	123959		RC4.DEF	KINGKEY INTELLIGENCE CULTURE HOLDINGS	XFRA	0.00%	-238	+482	+2023	+2974	+10145	+37903
142623	123961		KZR_PB.US	KEZAR LIFE SCIENCES INC P/BV		0.00%	-238	+482	+2023	+2974	+10145	+37901
142624	123963		6660.HK	AIM VACCINE	XHKG	0.00%	-238	+482	+2023	+2974	+10145	+37897
142625	123965	1	5111.N	NN UFK PERSPEKTYWA 2025		0.00%	-238	+482	+2023	+2974	+10145	+37896
142626	123966		6603.HK	IFBH	XHKG	0.00%	-238	+482	+2023	+2974	+10145	+37896
142627	123971		XLX30.F	ITALIAN PSV GAS NOV 2030	IFUS	0.00%	-238	+482	+2023	+2973	+10143	+37887
142628	123976		MDPL.US	MONARCH DIVIDEND PLUS ETF	XNYS	0.00%	-238	+482	+2023	+2973	+10142	+37875
142629	123980		7X7.DEF	BERGEN CARBON SOLUTIONS AS	XFRA	0.00%	-238	+482	+2023	+2973	+10140	+37869
142630	123981		0P0001CCUB.DEF	FRAM CAPITAL SKANDINAVIEN I	XFRA	0.00%	-238	+482	+2023	+2973	+10140	+37869
142631	123982		PCX.DEF	PAYCHEX	XFRA	0.00%	-238	+482	+2023	+2973	+10140	+37869
142632	123985		BELFA_PB.US	BEL FUSE INC P/BV		0.00%	-239	+482	+2022	+2973	+10139	+37865
142633	123985	1	FANG_MV.US	DIAMONDBACK ENERGY INC MARKET VALUE		0.00%	-237	+482	+2024	+2974	+10140	+37866
142634	123987		N9L.DEF	NIPPON LIGHT METAL HOLDINGS	XFRA	0.00%	-238	+482	+2023	+2973	+10140	+37864
142635	123989		HYPD_PB.US	HYPERION DEFI INC P/BV		0.00%	-238	+482	+2023	+2973	+10140	+37863
142636	123990		2015.JP	IFREEETF US TREASURY BOND 7 10 YEAR NON HEDGED	XJPX	0.00%	-238	+482	+2023	+2973	+10140	+37863
142637	123991		5063.N	EUROPA UFK PKO DÓBR LUKSUSOWYCH GLOBALNY		0.00%	-238	+482	+2023	+2973	+10140	+37863
142638	123993		3WB.DEF	WABERERS INT NYRT	XFRA	0.00%	-238	+482	+2023	+2973	+10140	+37860
142639	123996		00010068.JP	30Y JGB 1 SEP 2029	XJPX	0.00%	-238	+482	+2023	+2973	+10140	+37857
142640	123997		1940.HK	CGII HLDGS	XHKG	0.00%	-238	+482	+2023	+2973	+10140	+37857
142641	123999		0P0001BSZN.DEF	GOLDMAN SACHS GLOBAL CORE EQUITY PORTFOLIO OTHER CURRENCY ACC	XFRA	0.00%	-238	+482	+2023	+2973	+10140	+37855
142642	124003		28370.HK	JP CRL @EC2602A	XHKG	0.00%	-238	+482	+2023	+2973	+10139	+37848
142643	124004		L_PB.US	LOEWS CORP P/BV		0.00%	-238	+482	+2023	+2973	+10139	+37847
142644	124007		P84.DEF	SRANAN GOLD	XFRA	0.00%	-238	+482	+2023	+2973	+10138	+37842
142645	124008		GMOV.US	GMO US VALUE ETF	XNYS	0.00%	-238	+482	+2023	+2973	+10138	+37842
142646	124009		DFIS.US	DIMENSIONAL INT SMALL CAP ETF	XNYS	0.00%	-238	+482	+2023	+2973	+10138	+37841
142647	124010		BJLN.DE	BNP PARIBAS EASY SUSTAINABLE EUR CORPORATE BOND ETF	XETR	0.00%	-238	+482	+2023	+2973	+10138	+37841
142648	124014		YI4.DEF	GDEV	XFRA	0.00%	-238	+482	+2023	+2973	+10137	+37835
142649	124018		DKN.DEF	DUKETON MINING	XFRA	0.00%	-238	+482	+2023	+2973	+10135	+37830
142650	124019		4444.JP	INFONET	XJPX	0.00%	-238	+482	+2023	+2973	+10135	+37829

142601 - 142650 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.