Ticker Rank - Stooq

pon, 19 sty 2026, 7:13 CET, NY 1:13, Londyn 6:13, Tokio 15:13, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2001 - 2050 z 187554 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2001	2162	61	EURTHB	EUR/THB	Currency	-0.30%	+212	+563	+471	+597	+883	-2454
2002	3226	2	SEKZAR	SEK/ZAR	Currency	+0.25%	+234	+404	+252	+303	+652	-4174
2003	4494	133	SMSN.UK	SAMSUNG EL.GDR	AIMX	0.00%	-200	-189	+670	+773	-280	-11067
2004	4574	16	NZDSEK	NZD/SEK	Currency	+0.14%	+46	+285	+311	+371	+339	-10950
2005	5804	10	W9C.DEF	CONSTELLATION SOFTWARE	XFRA	0.00%	-612	-2100	-2074	-2210	-1357	-10551
2006	4634	4	SGDHUF	SGD/HUF	Currency	+0.11%	+164	+338	+321	+464	+477	-10971
2007	5831	19	XNAS.UK	XTRACKERS NASDAQ 100 ETF	XLON	0.00%	+407	-168	+657	+965	-8254	-12055
2008	4147	3	ZARGBP	ZAR/GBP	Currency	-0.14%	-47	+251	+176	+270	+582	-10486
2009	1894	46	BTCGBP	BTC/GBP	Currency	-3.22%	-12	+412	+471	+561	+683	-783
2010	2894	22	HYMC.US	HYCROFT MINING HOLDING CORP	XNAS	0.00%	+457	-57	+132	-238	-128	-5386
2011	3393	4	CHFHKD	CHF/HKD	Currency	+0.53%	+219	+470	+404	+500	+451	-9153
2012	1313	200	FMG	FMG	XWAR	0.00%	-28	+426	+40	+76	+850	+1236
2013	3346	6	XAUCZK	XAU/CZK	Currency	+1.72%	-123	+148	+58	+72	+341	-5465
2014	2017	39	TXT.US	TEXTRON INC	XNYS	0.00%	-427	-357	+535	+689	-325	+11
2015	3351	7	DKKEUR	DKK/EUR	Currency	-0.01%	+84	+306	+373	+343	+594	-7011
2016	7218	34	AGGU.UK	ISHARES CORE GLOBAL AGGREGATE BOND ETF	XLON	0.00%	-914	-1846	-1106	-1951	-1710	-14820
2017	2341	286	WIG_GORNIC	WIG-GORNIC	XWAR	0.00%	-581	-339	+161	-220	-204	-2126
2018	2821	1	THBHUF	THB/HUF	Currency	+0.44%	-167	+251	+130	+206	+922	-5426
2019	12221	78	10YNLY.B	NETHERLANDS 10Y BOND YIELD	Bonds	0.000	+499	-11085	-7291	-4195	-15213	-13631
2020	5157	21	ALUM.UK	WISDOMTREE ALUMINIUM	XLON	0.00%	-531	+163	+731	+774	-718	-10466
2021	2358	8	DAY.US	DAYFORCE INC	XNYS	0.00%	-325	+545	+367	+800	-478	-576
2022	30625		X1H33.F	GERMAN POWER BASE MAR 2033	ICE	0.00%	-5258	-29216	-19679	-41968	-27377	-14050
2023	4329		NZDTRY	NZD/TRY	Currency	+0.38%	-225	-14	-27	+63	+200	-9626
2024	5568		KITW.UK	KITWAVE GROUP PLC	XLON	0.00%	+506	-2796	-2472	-2313	-2529	-2443
2025	2890	345	ISKPLN	ISK/PLN	Currency	0.00%	-581	-135	+106	-142	+213	-6615
2026	25520		XSXD.UK	XTRACKERS S&P 500 SWAP ETF	XLON	0.00%	-23624	-17507	-11468	-10099	-15295	-41922
2027	3568	3	NOKZAR	NOK/ZAR	Currency	+0.20%	+211	+392	+243	+265	+625	-8440
2028	2481	451	SHOP.US	SHOPIFY INC	XNAS	0.00%	-657	-137	-452	-455	-86	-2701
2029	3315	5	XAGTRY	XAG/TRY	Currency	+4.52%	+295	+724	+28	+130	+612	-7929
2030	3187	11	CADSGD	CAD/SGD	Currency	-0.06%	+48	+271	+452	+555	+647	-5150
2031	4187	2	CZKTHB	CZK/THB	Currency	-0.37%	-163	+227	+232	+310	+480	-11269
2032	4242	5	SGDCHF	SGD/CHF	Currency	-0.31%	+197	+392	+111	+281	+643	-12064
2033	3733	18	LHD	LICHTHUND	XNCO	0.00%	-807	-662	-1233	-1737	-1603	-3575
2034	1853	181	DBK.DE	DEUTSCHE BANK	XETR	0.00%	-734	+138	-154	-217	-129	+772
2035	4378	3	SEKCHF	SEK/CHF	Currency	-0.31%	+107	+484	+442	+398	+610	-10551
2036	3755	33	DKKHUF	DKK/HUF	Currency	+0.14%	-32	+260	+371	+487	+701	-7319
2037	8571		CLNK.US	BITWISE CHAINLINK ETF	XNYS	0.00%	-10666	-3069
2038	4815	2	XPTNZD	XPT/NZD	Currency	+1.62%	-138	+165	+62	+79	+254	-11259
2039	2013	16	LYV.US	LIVE NATION ENTERTAINMENT INC	XNYS	0.00%	-380	+379	+175	-52	-65	+1070
2040	76694		0P0001KJKH.DEF	ROBECO BP US PREMIUM EQUITIES XH EUR	XFRA	0.00%	-112004	-110707	-108522	-107823	-79569	-35978
2041	3744	102	CFS	CFSA	XNCO	0.00%	-437	-596	-1337	-1347	-956	-5442
2042	2660	174	COS	COSMA	XNCO	0.00%	-320	-263	-136	-18	-271	-3494
2043	3935	2	SEKTHB	SEK/THB	Currency	-0.33%	-247	+71	+42	+124	+396	-6388
2044	2584	16	^TOP40	JSE TOP40		0.00%	+293	+561	+723	+709	-40	-5115
2045	6790		TFGS.UK	TETRAGON FINANCIAL GROUP LTD	XLON	0.00%	+373	-4693	-4282	-3942	-5330	-1757
2046	3585	58	XLI.US	STATE STREET INDUSTRIAL SELECT SECTOR SPDR ETF	XNYS	0.00%	+145	-258	-304	-148	+1252	-12509
2047	4016	1	THBCHF	THB/CHF	Currency	+0.02%	+35	-13	+242	+245	+340	-6735
2048	1385		CANC_MV.US	TEMA ONCOLOGY ETF MARKET VALUE		0.00%	+663
2049	3754		JPYDKK	JPY/DKK	Currency	-0.16%	+107	+424	+335	+408	+534	-4164
2050	72289		213099983.JP	FAST RETAILING OPTION JAN 2026	XJPX	0.00%	+664	-15719	-10254	-6978	-76094	-101801

2001 - 2050 z 187554 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.