Ticker Rank - Stooq

pon, 13 kwi 2026, 16:50 CEST, NY 10:50, Londyn 15:50, Tokio 23:50, WIG20 -0.07%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 218788 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	12656	CL.F	CRUDE OIL WTI	Cmdt Fut	+6.05%	0	0	0	0	-1	0
2	2	27980	WIG20	WIG20	XWAR	-0.07%	0	0	-1	0	-1	-1
4	3	16802	XAUUSD	XAU/USD	Currency	-0.96%	0	0	+1	+1	+3	-1
3	3	41340	USDPLN	USD/PLN	Currency	+0.08%	0	0	-1	-1	-1	0
7	5	22536	^SPX	SPX500		+0.04%	+1	+1	+1	+1	0	+1
5	5	36672	EURPLN	EUR/PLN	Currency	-0.04%	0	0	-1	-1	-1	+1
8	8	13501	CB.F	CRUDE OIL BRENT	Cmdt Fut	+5.98%	+1	+1	-1	0	-1	0
10	8	11958	XAUPLN	XAU/PLN	Currency	-0.88%	0	+1	+2	+3	+5	-2
6	8	10408	BTC.V	BITCOIN	Cryptocurrency	+0.75%	-3	-2	-1	-4	-3	-2
9	9	8243	DY.F	DAX FUTURES	Cmdt Fut	-0.64%	+1	-1	-4	-1	-2	+1
12	12	10516	ES.F	SPX500 FUTURES	Cmdt Fut	+0.04%	0	+1	+2	+1	-2	0
19	13	10595	XAGUSD	XAG/USD	Currency	-3.12%	+1	+2	+5	+4	+8	+4
13	14	24265	JSW	JSW	XWAR	+0.88%	+2	0	-4	-2	-1	-4
14	14	35985	KGH	KGHM	XWAR	-2.68%	+1	+2	-1	0	+2	-2
17	14	6241	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	+0.22%	0	+2	-2	0	+2	+6
15	15	35840	PKN	PKNORLEN	XWAR	+1.42%	+1	-1	-4	-4	-2	+3
16	15	15148	EURUSD	EUR/USD	Currency	-0.12%	+1	+2	+4	+1	-1	+1
28	18	10224	^NDQ	NASDAQ COMP		+0.22%	+5	+10	+13	+10	+8	+8
32	21	13724	SI.F	SILVER	Cmdt Fut	-3.17%	+3	+4	+9	+9	+14	+10
23	23	15297	DNP	DINOPL	XWAR	+0.64%	+1	+2	+9	+11	-10	-8
21	23	4930	FW20	WIG20 FUTURES		0.00%	0	-1	-4	-1	-5	-2
18	23	18797	MDV	MODIVO	XWAR	-1.27%	+2	-2	-12	-8	-10	0
25	23	17280	^DAX	DAX	XETR	-0.32%	-2	+1	+1	+2	+5	0
11	23	2412	EURHUF	EUR/HUF	Currency	-2.84%	-13	-12	-10	-9	-16	-9
30	25	13290	HG.F	HIGH GRADE COPPER	Cmdt Fut	+1.35%	-1	0	+2	+2	+6	+5
26	25	36626	CDR	CDPROJEKT	XWAR	-0.45%	+1	-1	-3	-2	+6	-2
27	28	7138	NQ.F	NASDAQ100 FUTURES	Cmdt Fut	-0.12%	-1	+2	+8	+4	-2	-5
20	28	7050	LWB	BOGDANKA	XWAR	+1.05%	+1	+1	-12	-6	-5	-17
36	29	6847	XAGPLN	XAG/PLN	Currency	-3.04%	0	+2	+10	+7	+12	+2
24	30	18561	ALE	ALLEGRO	XWAR	+0.72%	+4	-11	-13	-12	-7	+2
41	31	16269	GC.F	GOLD	Cmdt Fut	-1.10%	+2	+1	+12	+10	+19	+5
35	34	23586	CHFPLN	CHF/PLN	Currency	+0.28%	0	-4	+1	-2	-1	+4
45	35	7125	NG.F	NATURAL GAS	Cmdt Fut	+0.76%	+3	+4	+9	+5	+9	+11
29	37	7042	PXM	POLIMEXMS	XWAR	-0.05%	-3	-4	-9	-4	-11	-9
48	37	16319	PGE	PGE	XWAR	+0.54%	0	+3	+9	+11	+17	+6
31	37	26715	PKO	PKOBP	XWAR	+0.37%	+1	0	-14	-11	-5	+2
34	38	8158	WIG	WIG	XWAR	-0.06%	0	-3	-7	-6	+1	-6
42	39	28362	PZU	PZU	XWAR	-0.91%	+1	-2	-8	-2	+3	+14
33	39	8012	ETH.V	ETHEREUM	Cryptocurrency	+0.34%	-13	-10	+1	-8	-5	-12
60	42	16364	TPE	TAURONPE	XWAR	-0.61%	+8	+11	+24	+28	+14	+12
51	42	6604	^NKX	NIKKEI225		-0.74%	+2	+9	+17	+15	+15	+9
22	43	12421	XTB	XTB	XWAR	+3.24%	-4	-10	-31	-28	-24	-17
46	47	8938	^DJI	DJI30		-0.39%	-7	-4	+6	-5	-3	0
64	50	4717	NOKPLN	NOK/PLN	Currency	+0.48%	0	+4	+10	+3	+18	+14
49	51	6356	^NDX	NDX100		+0.09%	-8	-3	+2	-1	-4	-4
59	53	17166	GBPPLN	GBP/PLN	Currency	-0.00%	+3	+6	+8	+2	+6	+15
61	53	9926	ATT	GRUPAAZOTY	XWAR	+0.72%	+7	+3	0	+3	+8	+16
70	53	6357	10YUSY.B	US 10Y BOND YIELD	Bonds	+0.23%	0	+15	+22	+18	+29	+12
44	54	2440	CRI	CREOTECH	XWAR	+1.23%	+4	+6	-7	-3	-30	-15
56	55	8047	CPS	CYFRPLSAT	XWAR	-1.89%	-4	0	-9	-4	+10	-2

1 - 50 z 218788 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.