wto, 10 mar 2026, 10:06 CET, NY 5:06, Londyn 9:06, Tokio 18:06, WIG20 +2.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
701 - 750 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5207461348TRYPLNTRY/PLNCurrency-0.10%-24+81-13-345-203-325
115874731ROP.USROPER TECHNOLOGIES INCXNAS0.00%+8+156+138+231+669+523
1062748203ABT.USABBOTT LABORATORIESXNYS0.00%+1+226+167+522+632+48
538748412VIXY.USPROSHARES VIX SHORT-TERMXNYS0.00%-4+24-166-383-163-399
965748190DAL.USDELTA AIR LINES INCXNYS0.00%+7-26-59+274+491+65
616750176ETFNATO.PLETFNATOXWAR-1.37%-14+119+94-372-176-123
56075385LOW.USLOWE'S COMPANIESXNYS0.00%+19-312-576-230-77-29
53075442KSM.VKUSAMACryptocurrency+1.08%+13-455-117-47-598-147
1070754124RCL.USROYAL CARIBBEAN CRUISES LTDXNYS0.00%-16+187-173+238+522+534
516756948ETFBW20LV.PLETFBW20LVXWAR+4.88%+21+101-89-286-367-368
53275671TJX.USTJX COS INCXNYS0.00%+41-521-458-26-573-114
191756466CRUD.UKWISDOMTREE WTI CRUDE OILXLON-4.70%+12-58-43-615-508-1004
38475737VTRS.USVIATRIS INCXNAS0.00%+31-572-743-305-7-559
77675843CARR.USCARRIER GLOBAL CORPXNYS0.00%+25+92-396-84+304+122
338759113HIMS.USHIMS & HERS HEALTH INCXNYS0.00%-1-813-658-573-607+56
599759102RABA.HURABAXBUD+2.69%+11+66+54-157+59-366
5227593235^RTSRTS-0.28%+6-56+10-262-287-302
129875920CFG.USCITIZENS FINANCIAL GROUP INCXNYS0.00%+24+179+65+513+575+779
9787603071GTCGTCXWAR-1.47%0+138+318+26+173+240
620761800MOLMOLXWAR-1.05%-8-13-15-261-145-247
9057622208BBTBOOMBITXWAR-1.27%+37+87+170+51+11+586
10167622580VVDVIVIDXWAR-0.29%+44+152+170+230+567+257
52576295KMB.USKIMBERLY-CLARK CORPXNAS0.00%+40-246-618-289-56-17
7237646363RG3RGAMESXWAR-1.54%-16+18+23+151-206-90
73076451AES.USAES CORPXNYS0.00%+17-410+35-23-15+131
7917641457^BVPBOVESPA0.00%-11+215+148+203-191-27
55576826FE.USFIRSTENERGY CORPXNYS0.00%+21-176-258-488-47-179
137376819WY.USWEYERHAEUSER COXNYS0.00%+28+504+316+560+813+917
26176932KAVA.VKAVACryptocurrency+1.55%-7-190-191-1091-678-592
113476936SYF.USSYNCHRONY FINANCIALXNYS0.00%+29+32+353+579+334+340
84377154BTCXAUBTC/XAUCurrency+1.80%-20-45+56-138+76+32
118477227TSCO.USTRACTOR SUPPLY COXNAS0.00%+25+365-65+420+625+451
718772440EURSEKEUR/SEKCurrency-0.02%-104+59+10-96-43-126
964772443SUNSUNTECHXNCO-5.49%+9+267+241+422+502-98
9227731031RNKRANKPROGRXWAR+0.72%+14+72+192+220+143+45
613773227PLUG.USPLUG POWER INCXNAS0.00%+18+169-30-261-282-164
97977435CPB.USCAMPBELL'S COMPANYXNAS0.00%+25+31-302+300+464+374
1152774119CVS.USCVS HEALTH CORPXNYS0.00%+30+355+266+536+632+129
945774180HPQ.USHP INCXNYS0.00%-8+156+182+466-10-12
942774357XYZ.USBLOCK INCXNYS0.00%+18+372+505+549-104+27
850775889KRKKRKAXWAR+0.62%+19+254+281+37+109-78
118877580BEN.USFRANKLIN RESOURCES INCXNYS0.00%+24+444+329+516+707+434
27477799IZ0836.PLIZ0836XWAR+2.17%+5-187-456-655-481-596
77977727GPN.USGLOBAL PAYMENTS INCXNYS0.00%+25-444-209+140+360-31
110077875BKR.USBAKER HUGHES COXNAS0.00%-15+302+138+455+623+239
4837790DNT.UKAURSKOG SPAREBANKXLON0.00%-35-237-121-298-175
1137779573CDLCDRLXWAR-1.25%+53+109+380+679+52+622
350779312RAFRAFAMETXWAR-5.04%+21+196+233+289-1094-1003
67278036PAYX.USPAYCHEX INCXNAS0.00%+29-55-221+11-294-16
8427841764ETLEUROTELXWAR+1.40%+50+130+134+237+24-35
701 - 750 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq