Ticker Rank - Stooq

pon, 19 sty 2026, 6:31 CET, NY 0:31, Londyn 5:31, Tokio 14:31, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2801 - 2850 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2801	2769		1013.HK	WAI CHUN GROUP	XHKG	0.00%	+336	+660	+563	+587	+853	-76
2802	3309		9156.HK	BOS 20 UST U	XHKG	0.00%	+299	+695	+423	+246	+373	-606
2803	1834		315278306.JP	DAY OPTION MAR 2026	XJPX	0.00%	+969
2804	2251	81	XLV.US	STATE STREET HEALTH CARE SELECT SECTOR SPDR ETF	XNYS	0.00%	+234	+202	+724	+861	+2219	-6715
2805	2540	24	EXR.US	EXTRA SPACE STORAGE INC	XNYS	0.00%	-282	+61	+364	+550	+287	+479
2806	5913	18	241.HK	ALI HEALTH	XHKG	0.00%	+313	+565	+314	-355	-6695	-4153
2807	3968	107	RDG	READGENE	XNCO	0.00%	-319	-226	-17	-6	-463	-7686
2808	2810	177	OMG.V	OMG NETWORK	Cryptocurrency	-2.38%	-977	+24	-43	-346	+618	-1206
2809	105688		0OIY.UK	CALTAGIRONE SPA	AIMX	0.00%	+968	-9395	-9582	-15625	-162739	-150962
2810	3873	2	ZARXPD	ZAR/XPD	Currency	-0.50%	+321	+854	+871	+892	+1056	-5828
2811	2784	102	YAN	NEPTIS	XWAR	0.00%	-417	+245	+191	-30	-117	-3098
2812	3349	5	358.HK	JIANGXI COPPER	XHKG	0.00%	+269	+595	+593	+688	+839	-4959
2813	2291	91	USDRON	USD/RON	Currency	0.00%	+268	+454	+626	+267	+529	-2257
2814	3585	13	2899.HK	ZIJIN MINING	XHKG	0.00%	+303	+603	+681	+661	+807	-2761
2815	2796	20	CBRE.US	CBRE GROUP INC	XNYS	0.00%	-374	+39	+50	+150	+48	-166
2816	2816		INTLKGH90001.PL	INTLKGH90001	XWAR	0.00%
2817	9699	167	DOCU.US	DOCUSIGN INC	XNAS	0.00%	-2718	-1607	-6054	-3806	-10304	-11299
2818	6633	16	URAN.US	THEMES URANIUM & NUCLEAR ETF	XNYS	0.00%	+262	-230	-500	-577	-944	-12376
2819	3681		HKDBTC	HKD/BTC	Currency	+2.89%	+318	+583	+582	+697	+1323	-4292
2820	2871	30	ATO.US	ATMOS ENERGY CORP	XNYS	0.00%	-465	-44	-198	-210	+179	-476
2821	3917		436.HK	NU ENVIRO	XHKG	0.00%	+384	+637	+662	+705	+310	-7982
2822	3577	66	883.HK	CNOOC	XHKG	0.00%	+316	+625	+615	+672	+872	-3842
2823	64260		MIS.DEF	MONASH IVF GROUP	XFRA	0.00%	-16894	-11689	-5479	-1453	-125422	-93081
2824	3168	5	RZLV.US	REZOLVE AI PLC	XNAS	0.00%	+286	-175	-306	+143	0	-2096
2825	74326		DFEP.UK	WISDOMTREE EUROPE SMALLCAP DIVIDEND ETF	XLON	0.00%	+819	-110673	-108527	-107847	-79879	-24005
2826	3694	30	COPX.UK	GLOBAL X COPPER MINERS ETF	XLON	0.00%	0	+423	+636	+561	+501	-6504
2827	2983		TRYHKD	TRY/HKD	Currency	0.00%	+371	+723	+653	+745	+973	-6144
2828	89601		FLYXE.DE	AIS AMU USD HY COB ESG	XETR	0.00%	+954	-13538	-6474	-2622	-162096	-149970
2829	3376	4	2628.HK	CHINA LIFE	XHKG	0.00%	+341	+575	+416	+502	+431	-3207
2830	2201	8	JEPQ.US	JPMORGAN NASDAQ EQUITY	XNAS	0.00%	+189	+720	+1365	+1075	+2112	-743
2831	2608	29	G.F	10-YEAR LONG GILT	Cmdt Fut	0.00%	-529	+6	+162	+182	+454	+1230
2832	3285	157	^OSEAX	OSE		0.00%	-218	+481	+541	+597	+541	-5406
2833	2554	14	EME.US	EMCOR GROUP INC	XNYS	0.00%	-602	+120	+53	+33	+309	+193
2834	2465	29	GRANIT.HU	GRANIT	XBUD	0.00%	-116	+755	+684	+287	+384	-1916
2835	88612		0P0001IMH0.DEF	DWS INVEST EURO HIGH YIELD CORPORATES ID	XFRA	0.00%	-19740	-14173	-11263	-7213	-155147	-140227
2836	3450	3	1530.HK	3SBIO	XHKG	0.00%	+401	+688	+663	+682	+859	-709
2837	5596	47	AVAV.US	AEROVIRONMENT INC	XNAS	0.00%	+169	+652	+931	+482	+122	-11745
2838	3507	4	2269.HK	WUXI BIO	XHKG	0.00%	+336	+711	+691	+646	+539	-208
2839	5585	32	EXPN.UK	EXPERIAN PLC	XLON	0.00%	+329	-587	-86	-954	-1320	-4031
2840	3114		251.HK	SEA HOLDINGS	XHKG	0.00%	+320	+597	+395	+181	+211	-319
2841	2219	40	COCO.UK	WISDOMTREE COCOA	XLON	0.00%	-29	+509	+941	+469	+603	-185
2842	5967		XAGMYR	XAG/MYR	Currency	+2.30%	+391	-349	-160	-286	+24	-10785
2843	3628	152	PRO	PROMISE	XNCO	0.00%	-12	+391	+1401	+1525	+913	-6958
2844	12508	3	MAB_MV	MABION MARKET VALUE		0.00%	+941	-9600	-7281	-7386	-1139	-13191
2845	23122	3	ADXN.US	ADDEX THERAPEUTICS LTD	XNAS	0.00%	+939	-12414	-15437	-19708	-32588	-19637
2846	13266	5	RCFL4PKN1.PL	ORLEN SA FAKTOR LONG	XWAR	0.00%	-9677	-8564	-5660	-5797	-8125	-8778
2847	18589		68648.HK	JP#ZIJINRC2611D	XHKG	0.00%	+940	-21691
2848	3813	32	^_USNQ	US NASDAQ STOCKS PRICE		0.00%	+295	+799	+1229	+999	+948	-10001
2849	3395	3	1347.HK	HUA HONG SEMI	XHKG	0.00%	+237	+609	+663	+776	+1057	-5592
2850	2682	18	WAB.US	WESTINGHOUSE AIR BRAKE TECHNOLOGIES	XNYS	0.00%	-162	-350	-135	-252	+234	-122

2801 - 2850 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.