wto, 11 lut 2025, 9:22 CET, NY 3:22, Londyn 8:22, Tokio 17:22, WIG20 +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2051 - 2100 z 101486 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
20512389123^OMXROMX RIGA+0.09%-449-346-103-374-332-623
205210813RBIFS10SILVE5.PLSILVER FUTURE FAKTOR SHORTWSE+3.62%+125+388-298-692-4676-11923
2053217515VSAT.USVIASATNASDAQ0.00%+27-1109-639-404+710-288
205415019HIVE.VHIVECryptocurrency+1.32%+126-1062+100+406+56+1033
2055240020FLG.USFLAGSTAR FINANCIALNYSE0.00%+63+1043+646+569-1065-1696
2056371720COMF.UKL&G LONGER DATED ALL COMMODITIES ETFLSE0.00%+24-2580-1975-3131-2088-441
20572572532B76.DEISHARES AUTOMATION ROBOTICS ETF USDXETRA0.00%+23-876-1574-855-1077-186
2058261519RSGRSGAMESNC0.00%+125+352-955-130-684-577
2059274219XAUNOKXAU/NOKCurrency+0.14%+125+131-1116-1828+178-771
2060190619VVSM.DEVANECK SEMICONDUCTOR ETFXETRA0.00%-192+69-162+355+160-398
206151945O8.FMOLYBDENUM (PLATTS)Cmdt Fut0.00%+123-1132-2705-2803-2383-3612
2062150452CB.USCHUBBNYSE0.00%+61+63+379+773+597+728
2063153633BTBT.USBIT DIGITALNASDAQ0.00%+124+215+525+516+119+648
2064245453EPD.USENTERPRISE PRODUCTS PARTNERSNYSE0.00%+61-365-190-320-512-335
206560217PYR.VVULCAN FORGED PYRCryptocurrency+2.66%+123-912-423+143-72-12779
20662032124NTUNOVATURASWSE0.00%-129+151-140+311+158-138
2067172789BLDP.USBALLARD POWER SYSTEMSNASDAQ0.00%+58+192-465-127+355+768
2068133361RNTPRIVRNTNC-0.70%+119+516+1007+774+742+1014
20691763195DRFDRFINANCENC0.00%-409+461-123+252+506+508
2070218731VGT.USVANGUARD INFORMATION TECHNOLOGY ETFNYSE0.00%+118-586-340+131+162-419
20712266179A5.CATX INDEXCmdt Cash0.00%+13-654-251-224+136-316
2072246350WIG_PBWIG P/BV0.00%+119-1073-1411+167-146+142
2073216851EOAN.DEE ON SEXETRA0.00%-190+196+389-56+244-473
2074281881598.NNN DFE NASZE JUTRO 2050 PPK0.00%-191-101+27+51-107-1555
207519355DPGDARKPOINTNC0.00%-192+134+272+334+34+210
2076158268VUSA.DEVANGUARD SP 500 ETF DISTXETRA0.00%+120-56+384+574+716+809
2077174776UPST.USUPSTART HOLDINGSNASDAQ0.00%-53+205+330+191+33+721
20782126108ZO.FOATSCmdt Fut0.00%-160+193-112-179+282-238
207948774PKO_MVPKOBP MARKET VALUE0.00%-816-2902-6522-2312-2641-1732
2080169152OCEA.USOCEAN BIOMEDICALNASDAQ0.00%-9530-17966-15812-10888-6974-21820
2081262244BAX.USBAXTER INTNYSE0.00%-53+309+50-733-374-1547
20822151142HMIHMINWESTWSE0.00%-130-27-9+182-132-424
2083239183ENB.USENBRIDGENYSE0.00%-59-410-557-481-395-292
2084361311FBDXBUDIMEX FUTURE0.00%+121-192-1255-1723-989-981
2085188562COMP.VCOMPOUNDCryptocurrency+8.38%+120-426+85+51+597-315
2086439312NWL.USNEWELL BRANDSNASDAQ0.00%+46-2226-1860-2225-2231-3534
208778834CMCL.USCALEDONIA MININGNYSE MKT0.00%-93-519-1313-2041-6031-8888
20882910278PSHPOLYSLASHNC0.00%-20-723-724-842-667-87
2089587121QTUM.VQTUMCryptocurrency+15.65%+119+254+503-1181-2286-15619
209023041043408.NPKO PAPIERÓW DŁUŻNYCH USD0.00%+38-111-207+164-1038+98
2091282352FPOFORPOSTANC0.00%+10+370+653-287-1610-1087
2092202420VWSB.DEVESTAS WIND SYSTEMS ASXETRA0.00%+38+537+30-367-17+249
2093225949CU.FCRUDE PALM OILCmdt Fut0.00%-100-422-207-332-237-369
209449674II.FEURO BTP LONG-TERMCmdt Fut0.00%-485-241-2320-3656-3617-3176
20952015368GOVGOVENANC0.00%+120+461-96+73-52+221
209623293OK0426.PLOK0426WSE0.00%-487+180-443-420+375-746
2097246355AGI.USALAMOS GOLDNYSE0.00%+38+211+297-176-264-1013
2098219117NQSE.DEBLACKROCK ISHARES NASDAQ 100 ETF EUR HEDGEDXETRA0.00%-166-583+87+525-234-303
209918353URAN.USTHEMES URANIUM & NUCLEAR ETFNYSE0.00%+121-1031-217+324-131+883
210027537TREX.UKINVESCO US TREASURY 7-10Y ETFLSE-0.19%+121-349+74+136-845-2308
2051 - 2100 z 101486 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq