Ticker Rank - Stooq

pon, 19 sty 2026, 6:42 CET, NY 0:42, Londyn 5:42, Tokio 14:42, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1001 - 1050 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
952	1182	47	COO.US	COOPER COS INC	XNAS	0.00%	-29	+111	-315	-247	-748	+56
311	1182	11	BNT.V	BANCOR	Cryptocurrency	-5.08%	-193	-70	-66	-113	+37	-5515
1200	1182	68	TRV.US	TRAVELERS COS INC	XNYS	0.00%	+51	+202	+43	+182	-553	+358
955	1183	6	FPKOH26	FPKOH26	XWAR	0.00%	+136	+186	+240	+245	+320	-173
1229	1183	300	^MRV	MERVAL		0.00%	-162	+133	+129	+144	-255	-293
851	1187	410	VIXY.US	PROSHARES VIX SHORT-TERM	XNYS	0.00%	-108	+96	-293	-185	-220	-2203
690	1188	144	REGN.US	REGENERON PHARMACEUTICALS INC	XNAS	0.00%	-427	-394	-242	-410	-1069	-198
849	1189	123	DFNS.UK	VANECK DEFENSE ETF	XLON	0.00%	+40	+54	+147	+196	-950	-1497
758	1189	105	DHR.US	DANAHER CORP	XNYS	0.00%	+72	+133	-235	-412	-1168	-194
1568	1190		ALOGU_PB.US	ALBERT ORIGIN ACQUISITION CORPORATION P/BV		0.00%	+378
1143	1192	122	^_PLNC	PL NC STOCKS PRICE		0.00%	+117	+105	+174	+201	+326	-1851
938	1193	62	DG.US	DOLLAR GENERAL CORP	XNYS	0.00%	+73	+118	+382	+358	-492	-124
1100	1193	314	FPKO	PKOBP FUTURE		0.00%	+102	+183	+50	+55	-567	-124
2599	1193	212	DRF	DRFINANCE	XNCO	0.00%	+183	+1042	+1363	+1446	+969	+1978
1164	1195	177	LMG	LMGAMES	XNCO	0.00%	+32	+235	+588	+498	-538	+29
901	1195	54	USB.US	US BANCORP	XNYS	0.00%	+81	-36	+167	+261	+579	+7
1311	1197	63	DS1033.PL	DS1033	XWAR	0.00%	+120	+188	+56	+11	+22	+303
1658	1197	580	EURRUB	EUR/RUB	Currency	0.00%	+5	+309	+389	+376	+560	+461
1140	1198	20	EIX.US	EDISON INTERNATIONAL	XNYS	0.00%	-430	-174	+157	+365	-386	+143
1533	1198	123	AZN.UK	ASTRAZENECA PLC	XLON	0.00%	+211	+429	+497	+584	+704	-638
774	1198	56	SYK.US	STRYKER CORP	XNYS	0.00%	+85	+90	-13	+123	-1124	-319
761	1199	59	XOP.US	STATE STREET SPDR S&P OIL & GAS EXPLORATION & PRODUCTION	XNYS	0.00%	+97	+57	-252	-168	-835	-1095
1261	1199	210	10YFRY.B	FRANCE 10Y BOND YIELD	Bonds	0.000	+86	-9	-3	-26	-272	+393
957	1201	255	ARKK.US	ARK INNOVATION ETF	XNYS	0.00%	+81	-351	+195	+304	+303	-2853
1378	1205	596	RAE	RAEN	XWAR	0.00%	-568	-646	+78	+87	+53	+452
648	1205	27	IVZ.US	INVESCO LTD	XNYS	0.00%	+88	-57	-173	+63	-372	-169
1186	1209	155	FRES.UK	FRESNILLO PLC	XLON	0.00%	-18	+47	+95	-2	+304	-223
1260	1209	44	RING.US	ISHARES MSCI GLOBAL	XNAS	0.00%	+164	+244	+144	+78	-290	-85
908	1209	327	RND	RENDER	XWAR	0.00%	-34	+56	-530	-1097	-111	-652
1630	1211		TGAI.DE	TEQ GENERAL ARTIFICIAL INTELLIGENCE ETF	XETR	0.00%	+419
1114	1212	1666	CK.F	ICE CO2 EUA FUTURES	Cmdt Fut	0.00%	+26	+136	-61	-95	-279	+247
919	1215	75	TER.US	TERADYNE INC	XNAS	0.00%	-78	-23	-217	-161	-1061	-96
1608	1217		ORLG_PE.US	LEVERAGE SHARES 2X LONG P/E		0.00%	+391
422	1219	21	CFG.US	CITIZENS FINANCIAL GROUP INC	XNYS	0.00%	+127	-86	-170	-163	-565	-110
1184	1219	65	ELV.US	ELEVANCE HEALTH INC	XNYS	0.00%	-57	-1058	-93	+117	-377	+293
1289	1220	47	DLTR.US	DOLLAR TREE INC	XNAS	0.00%	+42	+213	+403	+282	-270	+271
1116	1220	616	AUD_I	STOOQ AUD INDEX		-0.01%	-26	+31	+17	+44	+140	-755
477	1221	83	TMO.US	THERMO FISHER SCIENTIFIC INC	XNYS	0.00%	+104	-164	-74	+14	-1529	-632
913	1221	47	SHW.US	SHERWIN-WILLIAMS CO	XNYS	0.00%	+45	+386	+307	+200	-115	+131
1320	1224	85	SOXX.US	ISHARES SEMICONDUCTOR ETF	XNAS	0.00%	+111	+193	+164	+340	+42	-988
706	1224	25	CNP.US	CENTERPOINT ENERGY INC	XNYS	0.00%	+96	+5	-195	-156	-518	-5
1317	1226	325	FPKN	PKNORLEN FUTURE		0.00%	+138	+376	+384	+461	-508	+155
196	1227	52	APE.V	APECOIN	Cryptocurrency	-13.49%	-206	-144	-130	-163	-52	-5669
1228	1228		INTLBCO90092.PL	INTLBCO90092	XWAR	0.00%
644	1230	72	LHX.US	L3HARRIS TECHNOLOGIES INC	XNYS	0.00%	+65	-90	-181	-200	-1575	-335
717	1231	5	INVH.US	INVITATION HOMES INC	XNYS	0.00%	+90	-164	-206	+29	-96	+130
1497	1231	300	YRL	YARRL	XWAR	0.00%	-114	+83	+297	+317	-143	+629
937	1232	417	KAP.UK	KAZATOMPROM	AIMX	0.00%	-27	-171	-287	-363	-507	-685
1354	1232	769	^SHBS	SSE B-SHARE		+0.30%	-217	+98	+84	+3	-206	+393
1235	1235		INTLBCO90118.PL	INTLBCO90118	XWAR	0.00%

1001 - 1050 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.