pią, 15 maj 2026, 3:25 CEST, NY 21:25, Londyn 2:25, Tokio 10:25, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
901 - 950 z 221909 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7611110847PLIPLATIGEXNCO0.00%+9+67-121-67-824-867
1666111059USDXAGUSD/XAGCurrency+2.56%+20+388+878+712+581+529
1287111468WDAY.USWORKDAY INCXNAS0.00%+13+211+111+23+371-130
4751114164SMSN.UKSAMSUNG ELECTRONICS DRXLON0.00%+4-16+26-56-1314-1030
6941114421^MDAXMDAXXETR0.00%+4+9+1-7-506-803
1575111886PGR.USPROGRESSIVE CORPXNYS0.00%+26-167+161+251+956+994
1611111982UNP.USUNION PACIFIC CORPXNYS0.00%-1-34-274+60+1030+617
7441120701FABFABRITYXWAR0.00%+5-19-61-124-582-666
7431120322SWIG80TRSWIG80TRXWAR0.00%-6+13-46-91-806-661
1629112093NOKSEKNOK/SEKCurrency+0.09%+23-218-187+159+837+1025
5301120501WIG_NRCHOMWIG-NRCHOMXWAR0.00%+5-10-301-311-1133-939
1864112315EQR.USEQUITY RESIDENTIALXNYS0.00%-37-58+398+578+1132+1279
6031124404SDSSDSOPTICXNCO0.00%+2-49-553-504-547-1087
2282112414HF.FEURO SCHATZCmdt Fut0.00%+20+532+9+552+1423+1465
82411241166DMGDMGROUPXWAR0.00%-8-96+18+44-375-202
9021127310BIPBIOPLANETXWAR0.00%-1+60-344-332+140-582
11051127437CHFEURCHF/EURCurrency-0.04%-2+121+499+365-230-584
6471128596UEC.USURANIUM ENERGY CORPXASE0.00%+6+17-25-54-1157-802
198011281CHFTHBCHF/THBCurrency+0.04%+23+764+1498+1150+1667-1265
8181128264SEDSEDIVIOXNCO0.00%+6-29+111+70-925-712
643113196EPAM.USEPAM SYSTEMS INCXNYS0.00%-8-102-36-154-847-825
118011312XPTBTCXPT/BTCCurrency-1.47%+4+216-35+155+217-154
6151132101BBAI.USBIGBEAR.AI HOLDINGS INCXNYS0.00%+10-47+64+99-678-902
9621133333CADJPYCAD/JPYCurrency-0.04%+3-97-433-514+350-503
5221134548SEKSEKOXWAR0.00%+2-341-348-239-1328-893
8591136988VARVARSAVXNCO0.00%+7+123+200+248-848-747
667113922310YFRY.BFRANCE 10Y BOND YIELDBonds0.000+5+24-401-210-904-1019
7751139228FPC1140.PLFPC1140XWAR0.00%-1+3-79-21-1017-428
9321139792TSGTESGASXWAR0.00%-45-63-76-55-778-229
7181140119BE.USBLOOM ENERGY CORPXNYS0.00%-11+21-37+42-1025-556
7581140105RABA.HURABAXBUD0.00%+1+102+278+104-1160-555
1749114172DUK.USDUKE ENERGY CORPXNYS0.00%-51-21+218+387+925+719
1296114675XAGGBPXAG/GBPCurrency-2.28%-13+119-277-205+157+176
12181147306MRK.USMERCK & CO INCXNYS0.00%+16-41-171-133+306-114
2276114827LKQ.USLKQ CORPXNAS0.00%+200+749+1187+1619+757
700114994APH.USAMPHENOL CORPXNYS0.00%+2-108-26-239-631-420
2457114917C98.VCOIN98Cryptocurrency-0.51%+35+207+594+864+1351+1831
11771149109WM.USWASTE MANAGEMENT INCXNYS0.00%+9-173-232-96+76+263
2539115055DD.USDUPONT DE NEMOURS INCXNYS0.00%-49+73+727+1263+1871+1623
2260115038MET.USMETLIFE INCXNYS0.00%+17+19+371+928+1673+1708
948115141GHE0327.PLGHE0327XWAR0.00%+6+56+185+241-375-434
2307115146EMR.USEMERSON ELECTRIC COXNYS0.00%+21+8+641+1117+1622+1471
1721115172HSBA.UKHSBC HOLDINGSXLON0.00%-8+97+665+867+861+575
7871152383SHGSTARHEDGEXWAR0.00%+1+84-7-82-800-755
7191156156PATH.USUIPATH INCXNYS0.00%+1-25+38-161-691-516
1714115784LIN.USLINDE PLCXNAS0.00%+21+47+420+780+1223+187
6511158630IMSIMSXWAR0.00%+4-208-8-234-822-876
13431159176SLB.USSLB LTDXNYS0.00%-2-70+195+318+99+241
7981160254PBR.USPETROLEO BRASILEIRO PETROBRASXNYS0.00%+4+112-87-104-1063-306
1709116073SWK.USSTANLEY BLACK & DECKER INCXNYS0.00%-2-238+109+405+619+985
901 - 950 z 221909 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq