Ticker Rank - Stooq

sob, 11 kwi 2026, 22:26 CEST, NY 16:26, Londyn 21:26, Tokio 5:26, ^SPX -0.11%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1601 - 1650 z 218664 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1601	1776	1	MXNSGD	MXN/SGD	Currency	0.00%	-1	-812	+614	+539	-168	-47
1602	3131	60	AZO.US	AUTOZONE INC	XNYS	0.00%	-155	-1862	-1371	-1162	-1552	-1397
1603	2110		XPDNOK	XPD/NOK	Currency	0.00%	+75	+120	-106	+586	-716	-487
1604	589	89	LRC.V	LOOPRING	Cryptocurrency	-1.67%	-41	+949	+1129	+1219	+1126	+654
1605	1263	90	SOXX.US	ISHARES SEMICONDUCTOR ETF	XNAS	0.00%	-101	-3	+100	+613	+365	+443
1606	1017	416	^MDAX	MDAX	XETR	0.00%	-74	+323	+19	+484	+706	+756
1607	1710	102	QBTS.US	D-WAVE QUANTUM INC	XNYS	0.00%	-60	+154	+48	+138	-645	-603
1608	1308	96	SWM	SWMANSION	XNCO	0.00%	-17	+33	-467	-55	+661	+459
1609	1241	248	BCM	BETACOM	XWAR	0.00%	-48	-276	-175	-103	+867	+797
1610	1672		DKKAUD	DKK/AUD	Currency	0.00%	+75	-809	+721	+974	-65	+2
1611	9515		DNM.UK	DIANOMI PLC	XLON	0.00%	-7345	-6107	-4273	-3432	-8713	-9969
1612	2185	21	NZDGBP	NZD/GBP	Currency	0.00%	+72	-506	-917	-2343	-335	-85
1613	1042	280	GLEN.UK	GLENCORE PLC	XLON	0.00%	+61	+293	+387	+703	+437	+914
1614	1921	6	HUFXAU	HUF/XAU	Currency	0.00%	+91	+45	-229	+87	-466	-311
1615	1793	3	AUDTHB	AUD/THB	Currency	0.00%	+43	-727	+808	+691	-276	-65
1616	1138	674	KCI	KCI	XWAR	0.00%	-13	+275	-91	+261	+547	+737
1617	2064	1	AUDBTC	AUD/BTC	Currency	0.00%	+84	-1186	+341	-1449	-83	+172
1618	968	1699	CK.F	ICE CO2 EUA	Cmdt Fut	0.00%	-128	+392	+100	+317	+1087	+696
1619	1080	211	JD.US	JD.COM INC	XNAS	0.00%	-95	+281	+235	+377	+672	+483
1620	1797	16	RMD.US	RESMED INC	XNYS	0.00%	+8	+299	-501	-44	-264	+348
1621	2069		XPDHKD	XPD/HKD	Currency	0.00%	+75	+364	-417	+144	-569	-491
1622	998	437	ADV	ADIUVO	XWAR	0.00%	-32	+537	+577	+998	+210	+220
1623	843	1761	ZAP	PULAWY	XWAR	0.00%	-55	+407	+511	+869	+816	+913
1624	1994	5	CADXAG	CAD/XAG	Currency	0.00%	+56	-105	-193	+202	-458	-373
1625	1768	1	BTCXPD	BTC/XPD	Currency	0.00%	+70	+216	-497	+53	+525	-186
1626	1873	45	EURBTC	EUR/BTC	Currency	0.00%	+61	-873	+347	-1153	-105	+127
1627	3351	18	WTW.US	WILLIS TOWERS WATSON PLC	XNAS	0.00%	-113	-919	-1487	-2007	-1863	-1197
1628	1389	1205	LTX	LENTEX	XWAR	0.00%	+25	+222	+591	+1017	+32	-478
1629	973	1090	SNW	SANWIL	XWAR	0.00%	+8	+525	+357	+677	+505	+758
1630	1185	75	HRL.US	HORMEL FOODS CORP	XNYS	0.00%	-79	-684	-225	-35	+615	+1018
1631	1190	198	AA.US	ALCOA CORP	XNYS	0.00%	-97	+463	+261	+473	+774	+286
1632	1048	1738	B.US	BARRICK MINING CORP	XNYS	0.00%	+12	+399	+423	+615	+1039	+388
1633	2189	2	XPTNOK	XPT/NOK	Currency	0.00%	+89	-537	-493	+22	-462	-344
1634	2601	19	ETFIWDA.PL	ETFIWDA	XWAR	0.00%	+127	+18	-656	+186	-2293	-1916
1635	2031	4	CZKXAU	CZK/XAU	Currency	0.00%	+73	+100	-1	+92	-469	-390
1636	920	137	LULU.US	LULULEMON ATHLETICA INC	XNAS	0.00%	-25	+480	+714	+946	+1098	+589
1637	1049	84	TDG.US	TRANSDIGM GROUP INC	XNYS	0.00%	-68	+431	+159	+360	+1178	+775
1638	1360	26	LSEG.UK	LONDON STOCK EXCHANGE GROUP PLC	XLON	0.00%	+87	+756	+148	+913	+523	-644
1639	1709	58	CLX.US	CLOROX CO	XNYS	0.00%	+20	+859	+1013	+275	-71	-428
1640	1466	9	SSO.US	PROSHARES ULTRA S&P500	XNYS	0.00%	-9	+253	+296	-245	-40	+487
1641	1239	102	ASTS.US	AST SPACEMOBILE INC	XNAS	0.00%	-104	+395	+480	+425	+413	+353
1642	1784	2	SEKTHB	SEK/THB	Currency	0.00%	+108	-257	+1105	+827	-271	-161
1643	1440	170	RIVN.US	RIVIAN AUTOMOTIVE INC	XNAS	0.00%	-91	+214	-141	+85	+360	+302
1644	1314	220	MDB	MEDICOBIO	XNCO	0.00%	+65	+625	-117	+443	+333	-55
1645	2068		XPDDKK	XPD/DKK	Currency	0.00%	+78	-111	+558	+527	-501	-430
1646	1492	22	WAT.US	WATERS CORP	XNYS	0.00%	-48	+210	+348	+842	+182	+377
1647	1094	310	WXF	WARIMPEX	XWAR	0.00%	-64	+415	+644	+544	+613	+429
1648	1966	6	BTCJPY	BTC/JPY	Currency	0.00%	+56	-298	-349	-2024	+4	+208
1649	1432	298	^ATH	ATHEX COMP		0.00%	+71	+532	-156	+22	-218	+314
1650	1545	216	SZR	SZAR	XNCO	0.00%	+133	+134	-350	-142	+823	+549

1601 - 1650 z 218664 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.