Ticker Rank - Stooq

nie, 8 gru 2024, 1:10 CET, NY 19:10, Londyn 0:10, Tokio 9:10, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

151 - 200 z 100954 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
151	161	6068	ENG	ENERGA	WSE	0.00%	+1	+19	-31	-32	+9	+6
152	417	85	GALA.V	GALA	Cryptocurrency	-1.08%	-20	+23	-27	-70	-323	-599
153	155	1284	NNG	NANOGROUP	WSE	0.00%	+11	+45	+65	+43	-38	+40
154	127	3180	^HSI	HANG SENG		0.00%	+10	-1	+8	+21	+19	+44
155	132	3032	MDG	MEDICALG	WSE	0.00%	+8	+16	+21	-1	+97	+1
156	176	1772	VOX	VOXEL	WSE	0.00%	-2	-27	-4	+19	-28	-24
157	154	7790	GPW	GPW	WSE	0.00%	-10	+7	+37	+42	+3	+2
158	181	4577	TOR	TORPOL	WSE	0.00%	+5	+27	+8	-9	-37	-53
159	148	591	LF.F	GASOIL LOW SULPHUR	Cmdt Fut	0.00%	+8	-4	+2	+16	+17	+2
160	483	2800	GRN	GRODNO	WSE	0.00%	+5	-59	-173	-295	-391	-482
161	166	4495	DOM	DOMDEV	WSE	0.00%	+2	-3	-7	-14	+68	-63
162	285	2567	SNX	SUNEX	WSE	0.00%	+2	+25	-92	-121	-94	-177
163	216	2170	MSZ	MOSTALZAB	WSE	0.00%	+2	+14	+37	-12	-56	-78
164	127	206	CHFHUF	CHF/HUF	Currency	0.00%	+7	-21	+13	+26	+28	+70
165	241	440	LINK.V	CHAINLINK	Cryptocurrency	+0.98%	-18	+6	-46	-117	-61	-167
166	158	470	COIN.US	COINBASE GLOBAL	NASDAQ	0.00%	+2	-36	-36	-26	+37	+15
167	174	754	MOL.HU	MOL	BÉT	0.00%	+5	+10	-14	-1	-6	-19
168	142	3397	MBR	MOBRUK	WSE	0.00%	-10	-16	+15	+13	+92	-8
169	204	481	EXC	EXCELLENC	NC	0.00%	+4	+1	-62	-79	-18	+15
170	219	402	XDD	MENTZEN	NC	0.00%	-4	-93	-90	-94	-22	-46
171	328	1395	ANR	ANSWEAR	WSE	0.00%	+5	+10	-96	-121	-234	-256
172	151	3236	MSFT.US	MICROSOFT	NASDAQ	0.00%	-9	-19	-25	-19	+31	+43
173	159	2514	MOC	MOLECURE	WSE	0.00%	+10	+11	+24	+49	+51	-45
174	365	905	CMP	COMP	WSE	0.00%	+5	-24	-39	-108	-276	-243
175	254	853	DIG	DIGITANET	WSE	0.00%	+5	-1	-8	+16	-148	-102
176	154	3355	YM.F	DOW JONES FUTURE	Cmdt Fut	0.00%	+8	+1	+5	+19	+17	+50
177	238	114	FTM.V	FANTOM	Cryptocurrency	+0.18%	-50	-34	-1	-7	-29	-188
178	248	929	^KOSPI	KOSPI		0.00%	+7	+40	-94	-108	-71	-103
179	213	7444	PLW	PLAYWAY	WSE	0.00%	+2	+12	+34	+5	-63	-56
180	150	1773	USDCHF	USD/CHF	Currency	0.00%	+4	+24	+16	+23	+4	+46
181	165	1419	KGN	KOGENERA	WSE	0.00%	+6	+9	+39	+38	+11	-7
182	150	2560	EURCHF	EUR/CHF	Currency	0.00%	+9	-18	+13	+32	+2	+51
183	428	187	ALGO.V	ALGORAND	Cryptocurrency	+2.25%	-51	+5	-5	-110	-114	-724
184	242	80	FET.V	FETCH.AI	Cryptocurrency	+0.25%	-9	-29	-13	-34	-60	-104
185	234	3564	NEU	NEUCA	WSE	0.00%	-9	-27	-53	-58	-48	-57
186	152	2718	META.US	META PLATFORMS	NASDAQ	0.00%	-2	+13	-4	-21	+44	+61
187	169	2892	CZKPLN	CZK/PLN	Currency	0.00%	+8	+13	-14	-4	+27	+38
188	246	1720	NWG	NEWAG	WSE	0.00%	+8	+41	-19	-38	-127	-108
189	184	4986	GEA	GRENEVIA	WSE	0.00%	+7	-42	-13	-24	+26	+19
190	204	3214	BOS	BOS	WSE	0.00%	+4	-15	-34	-50	+27	+14
191	177	1017	XPTUSD	XPT/USD	Currency	0.00%	-17	-5	+7	+14	-6	+24
192	538	555	CLD	CLOUD	WSE	0.00%	-19	-235	-285	-235	-448	-604
193	146	243	SMCI.US	SUPER MICRO COMPUTER	NASDAQ	0.00%	-7	+45	+30	+22	+50	+68
194	202	2928	BLO	BLOOBER	WSE	0.00%	+5	+15	+15	+4	-12	-10
195	211	2582	APT	APATOR	WSE	0.00%	-10	-37	-13	+10	+21	-51
196	136	810	30YUSY.B	US 30Y BOND YIELD	Bonds	0.00%	+11	+27	+20	+11	+65	+116
197	143	3035	BMC	BUMECH	WSE	0.00%	0	+15	+21	+25	+80	+69
198	212	3686	RVU	RYVU	WSE	0.00%	+11	+46	-131	-121	-34	+67
199	274	195	RIOT.US	RIOT PLATFORMS	NASDAQ	0.00%	+8	-105	-78	-99	-56	-150
200	176	2864	^RTS	RTS		0.00%	+2	+20	+82	+113	+8	-24

151 - 200 z 100954 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.