Ticker Rank - Stooq

wto, 21 kwi 2026, 22:09 CEST, NY 16:09, Londyn 21:09, Tokio 5:09, ^SPX -0.63%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 219265 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	12712	CL.F	CRUDE OIL WTI	Cmdt Fut	+4.79%	0	-1	0	0	0	-1
2	2	28039	WIG20	WIG20	XWAR	-0.73%	0	+1	0	0	0	-1
4	3	16845	XAUUSD	XAU/USD	Currency	-3.12%	-1	0	0	0	+1	+3
3	3	41396	USDPLN	USD/PLN	Currency	+0.78%	0	0	0	0	-1	-1
6	5	22581	^SPX	SPX500		-0.63%	-1	+1	0	0	+1	0
5	5	36718	EURPLN	EUR/PLN	Currency	+0.26%	-1	-1	-1	0	-1	-2
9	8	11987	XAUPLN	XAU/PLN	Currency	-2.32%	-1	0	-1	-1	+2	+3
7	8	10439	BTC.V	BITCOIN	Cryptocurrency	-1.21%	+3	0	0	-2	-4	-3
8	8	13565	CB.F	CRUDE OIL BRENT	Cmdt Fut	+5.44%	0	-2	0	+1	-1	-1
10	9	8255	DY.F	DAX FUTURES	Cmdt Fut	-1.63%	-1	+2	+1	+1	+1	0
15	12	10538	ES.F	SPX500 FUTURES	Cmdt Fut	-0.67%	+1	+4	+3	+3	+3	+1
13	13	36037	KGH	KGHM	XWAR	-4.41%	0	0	-1	0	0	0
18	14	24301	JSW	JSW	XWAR	-0.58%	+3	+4	+5	+6	+4	+5
17	14	10621	XAGUSD	XAG/USD	Currency	-5.39%	0	-1	-1	-1	+1	+7
16	14	15178	EURUSD	EUR/USD	Currency	-0.52%	0	+1	+1	+1	0	0
21	16	35904	PKN	PKNORLEN	XWAR	-0.42%	+2	-1	+5	+7	+2	+3
27	17	6260	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	+1.10%	+2	+1	+8	+10	+10	+11
14	19	365	CRQ	CRQUANTUM	XWAR	-14.18%	+2
47	21	10238	^NDQ	NASDAQ COMP		-0.59%	+6	+9	+15	+26	+29	+28
11	22	36679	CDR	CDPROJEKT	XWAR	+0.04%	+2	-1	-11	-14	-17	-8
20	22	2418	EURHUF	EUR/HUF	Currency	+1.10%	+2	+3	+9	-4	-1	-7
28	22	15365	DNP	DINOPL	XWAR	-1.11%	+2	+1	+4	+6	+18	-4
26	23	4941	FW20	WIG20 FUTURES		-0.44%	+2	+3	+5	+4	+4	0
12	23	18859	MDV	MODIVO	XWAR	-6.68%	-9	-8	-10	-5	-13	-16
34	24	13759	SI.F	SILVER	Cmdt Fut	-5.74%	+1	+4	+1	+4	+12	+15
35	25	17298	^DAX	DAX	XETR	-0.50%	+5	+3	+7	+8	+11	+14
31	27	13311	HG.F	HIGH GRADE COPPER	Cmdt Fut	-1.20%	-1	0	+3	0	+3	+8
30	27	7151	NQ.F	NASDAQ100 FUTURES	Cmdt Fut	-0.47%	+1	+2	0	+1	+5	-1
23	28	18624	ALE	ALLEGRO	XWAR	+0.21%	+3	+4	0	0	-12	-8
33	28	7070	LWB	BOGDANKA	XWAR	0.00%	+5	-1	+10	+13	+10	+8
37	30	6865	XAGPLN	XAG/PLN	Currency	-4.61%	+1	+1	+1	+2	+7	+13
29	31	345	S2B	SYN2BIO	XWAR	-8.01%	+6	+4
46	33	16303	GC.F	GOLD	Cmdt Fut	-2.90%	+2	+1	+4	+7	+14	+22
36	36	7051	PXM	POLIMEXMS	XWAR	-2.60%	+2	+7	+4	+2	+4	-7
38	37	8027	ETH.V	ETHEREUM	Cryptocurrency	-0.94%	+7	-2	+4	-7	-7	0
44	37	26742	PKO	PKOBP	XWAR	-0.52%	+4	+11	+14	+13	+2	+6
42	37	23605	CHFPLN	CHF/PLN	Currency	+0.29%	-1	0	+4	+6	+3	+6
48	38	8177	WIG	WIG	XWAR	-0.65%	+6	+11	+12	+13	+8	+11
32	38	12485	XTB	XTB	XWAR	-2.19%	+5	+16	+14	+5	-18	-13
62	39	7139	NG.F	NATURAL GAS	Cmdt Fut	+1.08%	+4	+12	+19	+21	+23	+26
53	39	16327	PGE	PGE	XWAR	-0.77%	+1	+6	+2	+6	+17	+23
50	41	28397	PZU	PZU	XWAR	-0.17%	+2	+7	+9	+9	+7	+12
25	44	6398	^NDX	NDX100		-0.42%	+3	+4	-4	-32	-22	-28
65	46	16372	TPE	TAURONPE	XWAR	-1.61%	-8	-2	+5	+15	+35	+24
57	46	6615	^NKX	NIKKEI225		+0.89%	-2	+8	-1	+10	+21	+19
52	47	8949	^DJI	DJI30		-0.59%	+2	0	+6	+1	-2	+5
40	51	3089	ZAB	ZABKA	XWAR	0.00%	+3	+16	+2	-32	-23	+2
41	52	2483	CRI	CREOTECH	XWAR	-2.27%	+3	+2	-7	0	-8	-30
60	53	2420	CAP	CAPITEA	XWAR	-10.93%	-19	-22	-3	+6	+28	-3
59	53	127	KMB	KOMBINAT	XNCO	-13.37%	+2	+24	+11	+7	-1

1 - 50 z 219265 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.