sob, 6 gru 2025, 7:44 CET, NY 1:44, Londyn 6:44, Tokio 15:44, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4251 - 4300 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
804436576RAW.DEFRAIFFEISEN BANK INTXFRA0.00%-7955-41921-38755-36220-18650-28752
1478339039154764.NCREDIT AGRICOLE UFK CREDIT AGRICOLE STABILNEGO WZROSTU0.00%+1361-41210-38752-36902-26009-9575
1114553949N1UA.DEFNEW ORIENTAL EDUCATION TECHNOLOGY GROUP ADRXFRA0.00%-43736-41478-38749-36559-22602-84855
1759944055APD_MV.USAIR PRODUCTS AND CHEMICALS INC MARKET VALUE0.00%+1493-40961-38749-37104-27808-15400
9402305121VUCP.DEVANGUARD USD CORPORATE BOND ETFXETR0.00%-13698-5180-38732-36377-20654-705
1478236608XTMT.UKXTRACKERS MSCI TAIWAN ETF 1DXLON0.00%+1361-41188-38727-36874-25938-9389
20806472638BU.DEFBRUNELLO CUCINELLIXFRA0.00%+1454-40694-38723-37302-29260-19366
1114839503AUSM.USALLSPRINGXNYS0.00%+1024-41569-38686-36576-22994-31245
2508295992A19.DEFARE HOLDINGSXFRA0.00%+1137+9279-38679-92736-90477-87196
13616694900P00017AZW.DEFCNP F OBBLIGAZIONARIO EURO STARSXFRA0.00%+1415-9215-38670-73505-69214-64625
11147631472904.JPICHIMASA KAMABOKOXJPX0.00%+1022-41403-38657-36562-22515-131303
1114941634ELG0330.PLELG0330XWAR0.00%+1023-41606-38639-36514-22545-39810
2166144441XNNV.UKXTRACKERS MSCI INNOVATION ETF 1CXLON0.00%+1276+10684-38626-37246-29567-20126
1588135715INTLGBP73551.PLGBPPLN CERTYFIKATY LONG 4.808XWAR0.00%+1350+8998-38625-36864-26636-12011
9955333671308.JPLISTED INDEX FUND TOPIXXJPX0.00%+844-9776-38614-36303-20998-21374
23564492891760.HKINTRON TECHXHKG0.00%+951+9986-38610-37328-30353-21933
11883314403285.NPZU UFK SKARBIEC III FILAR0.00%+1123+1075-38590-36491-23273-10746
859457916MLW.DEFMARINEMAXXFRA0.00%+1024-16538-38586-65412-60120-54402
28220980900P0000IV3F.DEFAMT BALANCED CONSERVATIVE ALLOCATION EUR SICAV S AXFRA0.00%+1017+8215-38574-91818-89019-85585
147814238764960.HKJP#SENTMRC2605AXHKG0.00%+1363-41135-38566-36696-25760-9064
15434345542YHKY.BHONG KONG 2Y BOND YIELDBonds0.00%+1343+5179-38560-36748-26150-10487
8811319411600000.CNSHANGHAI PUDONG DEVELOPMENT BANKXSHG0.00%+971-41654-38558-36106-19409+199
18667416071SLV3.UK3X LONG SILVER FUNDXLON0.00%+1539+10030-38549-36969-27960-16201
14780371623042.HKCAM BTCXHKG0.00%+1361-41021-38548-36679-25652-8866
2108147440INTLCCC85811.PLCCC CERTYFIKATY LONG 165.8XWAR0.00%+1361-40510-38546-37128-29152-19325
14778370270NZT.UKUCBXLON0.00%+1358-41019-38545-36676-25644-8842
1477936869PIN_PB.USINVESCO INDIA ETF TRUST P/BV0.00%+1362-41013-38538-36666-25628-8787
1302934519TCV.USTOWLE VALUE ETFXNYS0.00%+1198+4516-38534-36519-24064-3243
11146368197721.JPTOKYO KEIKIXJPX0.00%+1023-41336-38508-36318-22370-22460
9960661060P0001LAO7.DEFFUNDO CASA GLOBAL VALUE PPR OICVM FOUNDERS FI MOBILIARIOXFRA0.00%+847-10057-38479-73023-68690-63795
1114434217VRA_PE.USVERA BRADLEY INC P/E0.00%+1022-41292-38460-36265-22210+1363
881055350KAO.DEFKAOXFRA0.00%+971-41563-38453-35977-18932-120959
1114336586OW20B252775.PLOW20B252775XWAR0.00%-43529-41283-38451-36256-22183-14877
185734122114363.NOPEN LIFE AXA AKCJI BIG PLAYERS0.00%+1516+10024-38426-36828-27711-15704
14776430400P00000OG0.DEFFONVALCEM A FIXFRA0.00%+1362-40907-38423-36561-25480-8543
14777433710P0000J5RV.DEFES ACTIONS INTXFRA0.00%+1362-40916-38418-36575-25475-8591
30245988610P0001OPRA.DEFFIDELITY FUNDS CHINA RMB BOND FUND Y ACC EUR EURO USD HEDGEDXFRA0.00%+940+7584-38417-89658-86850-84363
30359990140P00000O3G.DEFCB ACCENT LUX BOND EUR BXFRA0.00%+929+7410-38416-90329-87390-83822
2091848831IYE_PB.USISHARES US ENERGY ETF P/BV0.00%+1333-40423-38415-36997-28875-18859
1114232103QS5L.UKWT NASDAQ 100 5X DAILY LEVERAGED FUNDXLON0.00%+1021-41250-38412-36213-22069+1686
2604750428AWP_PE.USABRDN GLOBAL PREMIER P/E0.00%+1279+8894-38394-37201-30823-23529
17596434751264.NSCHRODER ISF EMERGING EU A ACC0.00%+1496-40616-38369-36756-27358-14649
11141347811AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATEXNYS0.00%+1021-41214-38366-36159-21917+4
929342622OW20R252100.PLOW20R252100XWAR0.00%+963-4085-38365-35812-19618-60191
23732491575VT0.DEFVTV THERAPEUTICSXFRA0.00%+1225+10141-38344-37058-30041-21605
1477551557N4Z27.FUK POWER BASE GRG DEC 2027ICE0.00%+1362-40958-38331-36595-25364-8208
30376986950P0000N01X.DEFAB GLOBAL HIGH YIELD PORTFOLIO A2H EUR H ACCXFRA0.00%+949+7430-38311-89729-86931-83498
32270999690P00000IZF.DEFPATRIVAL FIXFRA0.00%+984+7010-38307-88642-85792-82953
804238972INTLAMZ82909.PLAMAZON CERTYFIKATY LONG 197.4XWAR0.00%-44063-41540-38307-35698-17255-42621
32248999630P0001COVO.DEFFRANKLIN K2 ALTERNATIVE STRATEGIES FUND W YDIS EUR H1XFRA0.00%+716+6763-38300-88719-85933-82662
4251 - 4300 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq