Ticker Rank - Stooq

pon, 2 gru 2024, 21:48 CET, NY 15:48, Londyn 20:48, Tokio 5:48, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

351 - 400 z 101216 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D ▲	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11499	96995		53474.HK	JP#HSI RP2504S	HKEx	0.00%	-85793	-87650	-87632	-88683	-86138	-84195
11493	97047		52813.HK	BP#ALIBARP2707F	HKEx	0.00%	-85737	-87592	-87571	-88619	-86071	-84121
11492	97042		52541.HK	UB#BYD RP2712D	HKEx	-4.55%	-85734	-87589	-87568	-88616	-86067	-84117
11483	96832		27916.HK	JP HSI @EP2504A	HKEx	-7.02%	-85729	-87583	-87562	-88610	-83863	-84110
11482	96743		27272.HK	MS HKEX@EC2812A	HKEx	+4.55%	-85729	-87583	-87562	-88610	-83863	-84109
11478	96738		69599.HK	CT#PETCHRC2610B	HKEx	-12.50%	-85729	-87582	-87561	-88609	-83861	-84107
10963	98304		64001.HK	UB#HKEX RC2504C	HKEx	+1.81%	-86936	-88759	-87559	-87414	-85293	-86724
11477	96728		52617.HK	JP#HSI RP2504A	HKEx	-2.02%	-85722	-87575	-87554	-88602	-83854	-84096
11476	96724		52579.HK	UB#HSI RC27096	HKEx	0.00%	-85720	-87573	-87552	-88600	-83851	-84093
10961	98283		24708.HK	MSJDCOM@EC2412B	HKEx	+21.58%	-86920	-88743	-87543	-87398	-85277	-86701
7594	96675		56552.HK	JP#HSI RP2712P	HKEx	-6.45%	-90928	-88040	-87528	-87767	-90757	-88996
11469	96879		27809.HK	BP HKEX@EC2601B	HKEx	-9.17%	-85699	-87548	-87527	-88575	-83823	-84054
9240	98041		60789.HK	HS#HSI RC27095	HKEx	0.00%	-90445	-87780	-87487	-87802
10951	98179		25978.HK	GJ HSI @EP2412A	HKEx	0.00%	-86835	-88654	-87453	-87306	-85182	-86603
10950	98177		25974.HK	MB MNIU@EC2509A	HKEx	+4.44%	-86834	-88653	-87452	-87305	-85181	-86602
10949	98173		25949.HK	JP GWMC@EC2411A	HKEx	0.00%	-86831	-88650	-87449	-87302	-85178	-86599
9239	97999		60478.HK	BP#HSI RP2805C	HKEx	-15.00%	-90410	-87738	-87445	-87760
10948	98164		RBIWC0325DAX2.PL	DAX TR EUR WARRANT CALL	WSE	0.00%	-86823	-88642	-87441	-87294	-85170	-86591
9238	97993		55211.HK	UB#TENCTRP2712N	HKEx	-2.47%	-90406	-87733	-87440	-87755
9237	97989		50608.HK	HS#HSI RC2709A	HKEx	+6.21%	-90405	-87732	-87436	-87751
11464	97405		ENTR_PE.US	ERSHARES ENTREPRENEURS ETF P/E		0.00%	-85622	-87462	-87432	-88478	-83722	-88578
7592	96546		55331.HK	SG#HSI RC2708X	HKEx	0.00%	-90855	-87947	-87429	-87668	-90644	-88826
10947	98150		WMK29.F	BELGIAN POWER BASE MAY 2029	ICE	0.00%	-86812	-88630	-87428	-87282	-85157	-86576
11463	97397		51643.HK	UB#HSI RC27072	HKEx	+16.42%	-85617	-87456	-87425	-88471	-83715	-88570
11462	97658		51627.HK	UB#HKEX RC2610F	HKEx	+1.96%	-85615	-87454	-87423	-88469	-83713	-88568
10946	98139		FELG_PB.US	FIDELITY ENHANCED LARGE CAP GROWTH ETF P/BV		0.00%	-86804	-88621	-87419	-87273	-85148	-86566
10945	98133		NRH26.F	NORWEGIAN KRONE MAR 2026	CME	0.00%	-86800	-88616	-87414	-87268	-85143	-86559
10939	98118		VRIG_PE.US	INVESCO VARIABLE RATE INVESTMENT GRADE ETF P/E		0.00%	-86794	-88610	-87408	-87262	-85135	-86548
11460	97637		51503.HK	JP#TENCTRP2708F	HKEx	0.00%	-85599	-87438	-87407	-88453	-83696	-88545
11459	97850		51458.HK	SG#HSI RC2707C	HKEx	0.00%	-85599	-87437	-87406	-88452	-83695	-88543
9550	64546		EBUSDHUFTL52.HU	EBUSDHUFTL52	BÉT	0.00%	-1515	+1800	-87405	-87753
10937	98111		25895.HK	HSXIAMI@EC2502A	HKEx	+14.67%	-86789	-88605	-87403	-87257	-85130	-86543
9400	96428		54535.HK	SG#HSI RP2504J	HKEx	-3.08%	-88086	-89954	-87384	-85539	-88481	-86581
11458	98090		51088.HK	HS#HSI RC2709P	HKEx	+8.11%	-85577	-87413	-87382	-88427	-83670	-88514
11457	98087		27711.HK	JP HSBC@EP2504B	HKEx	-1.30%	-85576	-87412	-87381	-88426	-83669	-88512
11456	97994		27681.HK	MSPINAN@EP2505A	HKEx	-10.26%	-85574	-87410	-87379	-88424	-83666	-88509
11455	97991		27621.HK	MSMTUAN@EC2509B	HKEx	-4.94%	-85572	-87408	-87377	-88422	-83664	-88507
11444	97975		QSEP.DE	FIRST TRUST VEST NASDAQ 100 MODERATE BUFFER ETF SEP	XETRA	0.00%	-85570	-87405	-87373	-88418	-83660	-88501
11442	97969		51265.HK	JP#ICBC RC2608C	HKEx	+12.50%	-85568	-87403	-87370	-88415	-83657	-88495
7435	96259		54754.HK	SG#HKEX RP2712A	HKEx	0.00%	-90129	-87891	-87368	-87603	-90553	-88665
10923	98041		25632.HK	HSKUASO@EC2509B	HKEx	0.00%	-86737	-88553	-87351	-87205	-85072	-86485
10933	98307		CLK35.F	CRUDE OIL WTI MAY 2035	NYMEX	0.00%	-86731	-88547	-87345	-87199
10903	98004		F4H25.F	UREA FOB MIDEAST SWAP MAR 2025	CBOT	0.00%	-86723	-88538	-87336	-87190	-85054	-86464
11434	97892		FKM25.F	FTSEUROFIRST 80 JUN 2025	Euronext Drvt	0.00%	-85518	-87349	-87313	-88355	-83588	-88416
10898	97972		25226.HK	CIYKENR@EC2411A	HKEx	0.00%	-86699	-88514	-87312	-87165	-85026	-86435
10897	97964		25183.HK	CI HKEX@EC2411B	HKEx	0.00%	-86693	-88508	-87305	-87158	-85019	-86428
10889	97949		SOWG_PB.US	SOW GOOD P/BV		-3.33%	-86689	-88504	-87299	-87152	-85012	-86421
10887	97944		57932.HK	CT#MTUANRC2507A	HKEx	-0.64%	-86686	-88501	-87296	-87149	-85009	-86418
10886	97941		25123.HK	SGTENCT@EC2412B	HKEx	-15.38%	-86685	-88500	-87295	-87147	-85007	-86416
11429	97864		51013.HK	UB#ALIBARC25078	HKEx	0.00%	-85498	-87328	-87292	-88334	-83567	-88390

351 - 400 z 101216 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.