pią, 13 lut 2026, 11:23 CET, NY 5:23, Londyn 10:23, Tokio 19:23, WIG20 -1.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3701 - 3750 z 188997 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
31287868360JVV.UKLUMENTUM HOLDINGSXLON0.00%+1363-71775-68701-67578-60670-54780
36316865970P00005VW6.DEFALTUSXFRA0.00%+872+6704-68693-67649-61258-55759
31293868260P00001B90.DEFMILLENIUM FUND FIXFRA0.00%+1359-71760-68685-67562-60652-54759
3829388837UNF_PEUNFOLD P/E0.00%+715+5663-68676-67654-61393-56020
34176871613363.HKZHENGYE INTLXHKG0.00%+1058+7892-68661-67795-61522-54963
22609801430RAG.UKABIONYX PHARMAXLON0.00%+1098-72089-68661-67410-59638-53041
32269818910P00019KOJ.DEFSWISSCANTO LU BOND FUND SWISSCANTO LU BOND FUND RESPONSIBLEXFRA0.00%+1116+8872-68658-67539-60748-55013
38262887640P0001D65J.DEFTC NEW HORIZON GLOBAL BALANCED FUND CLASS D SHARES EUR ACCXFRA0.00%+732+5610-68642-67621-61354-55976
38263887620P0001EEDT.DEFPIMCO GIS EMERGING LOCAL BOND FUND E CLASS EUR UNHEDGED INCOMEXFRA0.00%+731+5609-68638-67617-61350-55972
38264887630P0001F2PU.DEFEURIZON FUND BOND EURO HIGH YIELD CLASS R ACCXFRA0.00%+731+5609-68638-67617-61350-55972
29209815410P0001I6P6.DEFIBERCAJA OBJETIVO 2026 B FIXFRA0.00%+1399+8471-68630-67494-60436-54398
38370888585139.JPOPENWORKXJPX0.00%+732+5863-68627-67606-61347-55976
832155198USARW_PB.USUSA RARE EARTH INC P/BV0.00%+964+3295-68612-67128-57494-49416
1806874597FEATM25FEATM25XWAR0.00%+1179-72261-68597-67255-58747-51598
3827188736LWW.DEFFIINUXFRA0.00%+717+5656-68595-67572-61305-55917
38356887892498.JPORIENTAL CONSULTANTS HOLDINGS COMPANYXJPX0.00%+713+5875-68578-67555-61290-55908
2923781544EUR2612.HUEUR2612XBUD0.00%+1449+8546-68574-67464-60372-54399
3477384212RETL_MV.USDIREXION MARKET VALUE0.00%+971+7418-68537-67481-60293-54127
26471769038957.JPTOKYU REITXJPX0.00%+1360-6007-68520-67334-60021-53745
29182843850P0001NA2N.CNADITYA BIRLA SUN LIFE NIFTY SDL PLUS PSU BOND SEP 26 60:400.00%+1389-71650-68507-67368-60308-54305
2331642363RBITSGOLD17.PLRBITSGOLD17XWAR0.00%+1266+7302-68501
24811800800P0000PY6L.DEFSAASTOPANKKI AMERIKKA BXFRA0.00%-8162-71846-68499-67272-59668-53161
32374818320P0001HNZ7.DEFKAIROS INT SICAV ITALIA CXFRA0.00%+1327+8639-68474-67368-60589-54801
2824477184KURE_PE.USKRANESHARES MSCI ALL CHINA HEALTH CARE ETF P/E0.00%+1434+8724-68468-67313-60115-53953
32067815211FINGM25FINGM25XWAR0.00%+1150+8179-68451-67339-60523-54693
1655964312LEML.UKAMUNDI MSCI EMERGING MARKETS SWAP II ETFXLON+0.05%+852+3753-68445-67075-58370-51056
32233816390P0001BGIP.DEFQUEST MANAGEMENT QUEST CLEANTECH FUND I EUR ACCXFRA0.00%+1052+8807-68432-67302-60502-54725
3208381513IQV_MV.USIQVIA HOLDINGS INC MARKET VALUE0.00%+1141+8227-68427-67314-60496-54665
137781174362CATH.USGLOBAL X S&P 500 CATHOLICXNAS0.00%-57-19647-68423-129022-126026-123053
340528965710073.HKSG BDCM@RP2604AXHKG0.00%+1056-71278-68391-67197-60149-55607
4002590817NAVY.UKFUTURE OF EUROPEAN DEFENCE SCREENED ETFXLON+0.92%+682+4980-68367-67304-61668-56270
291308417360600.HKCI#HSI RP2802HXHKG0.00%+1466-71538-68365-67239-60164-54116
323598166910R7R.UKSVENSKA HANDELSBANKENAIMX0.00%+1270+8639-68333-67225-60433-54593
2054177017ISPOW.USINSPIRATOXNAS0.00%+1122-71912-68326-67014-58694-51678
2109272885LHSW.USLIANHE SOWELL INT GROUPXNAS0.00%+1210-5102-68314-67019-58850-51959
21245692301INSE.USINSPIRED ENTERTAINMENT INCXNAS0.00%+1193+6379-68279-66987-58869-51998
2656375216FVD.USFIRST TRUST VALUE LINE DIVIDENDXNYS0.00%+1346+7974-68255-67061-59720-53421
32521848050P0000G78Z.DEFSCHELHAMMER PORTFOLIO DYNAMISCH TXFRA0.00%+1533+8929-68244-67136-60349-54547
4001190374XLUI.USSTATE STREET UTILITIES SELECT SECTOR SPDR PREMIUM INCOME ETFXNYS0.00%+653+4948-68185-67183-61073-55801
2573980074CTO_A.USCTO REALTY GROWTHXNYS0.00%+1415-71324-68152-66955-59349-53071
8432549173Q5.FSTOXX REAL ESTATECmdt Fut0.00%+986+2571-68080-66588-56965-48860
2480976611RSX26.FCANOLA NOV 2026IFUS0.00%+1410-1379-68073-66836-59116-52528
40020902291UC98.UKUBS BBG MSCI US LIQUID SUSTAINABLE ETFXLON0.00%+666+4987-68044-67039-60899-55607
40080902913796.JPE SEIKATSUXJPX0.00%+670+5138-68039-67036-60911-55628
3629485930CTH28.FCOTTON #2 MAR 2028IFUS0.00%+721+6669-68033-66972-60493-54949
34828840620P0001EWB5.DEFLONGCHAMP DALTON JAPAN LONG ONLY FUND I2UHXFRA0.00%+837+7495-68003-66871-60183-54792
34827839640P0001DWMG.UKNINETY ONE UK EQUITY INCOME K 2XLON0.00%+837+7495-67941-66845-60296-54564
35118153078168120018.JPNIKKEI 225 FUTURE DEC 2033XJPX0.00%+936+7264-67924-143244-145695-144963
4010990155APRE_PB.USAPREA THERAPEUTICS INC P/BV0.00%+720+5136-67897-66874-60721-55418
2559982483SMLL.USHARBOR ACTIVE SMALL CAP ETFXNYS0.00%+1393-71210-67877-66660-59114-52640
3701 - 3750 z 188997 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq