czw, 12 gru 2024, 21:09 CET, NY 15:09, Londyn 20:09, Tokio 5:09, ^SPX -0.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2601 - 2650 z 101210 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D ▲Zmiana TR 10DZmiana TR 20DZmiana TR 30D
1161335098YMU25.FDOW FUTURES MINI SEP 2025CBOT0.00%+907-37937-35847-32673-21779-17844
1563937055PCRB.USPUTNAM ESG CORE BOND ETFNYSE-0.15%+694+4885-35829-32916-23126-19789
2088782720WWU28.FBELGIAN POWER PEAK SEP 2028ICE0.00%+551+3844-35824-79167-79906-77215
1554336907BIP_A.USBROOKFIELD INFRASTRUCTURE PARTNYSE-2.74%+687+4623-35811-32905-23059-19599
1883181491JGZ25.FS&P 500 INDUSTRIAL DEC 2025CME0.00%+534+3959-35804-79700-80596-75820
1783838005INT_PBINTERNITY P/BV+1.46%+579+4197-35801-33036-23617-20386
13080353066SLE.USSUPER LEAGUE ENTERPRISENASDAQ+3.39%+891-37655-35788-32706-22169-18431
156343701649807.HKBP#NQ100RC2409CHKEx0.00%+672+4912-35787-32888-23067-19751
1813181331OW20J242175.PLOW20J242175WSE0.00%+556+4214-35776-80425-81353-76580
1813281338OW20J242625.PLOW20J242625WSE0.00%+556+4214-35776-80428-81361-76588
862531172URT_PEURTESTE P/E0.00%+1301-37884-35773-32446-20789-16344
1357135929OCFCP.USOCEANFIRST FINANCIAL CORPNASDAQ+0.47%+832-37616-35771-32717-22337-18651
1594825194BDX26.FBUTTER CASH-SETTLED NOV 2026CME0.00%+689+4674-35771
2085582751RBITSBHW.PLRBITSBHWWSE0.00%+552+3848-35761-79034-79700-77377
2085282740RBIFL3ADS1.PLADIDAS AG FAKTOR LONGWSE0.00%+552+3848-35760-79029-79690-77367
2085082739RBIFL2DBK.PLDEUTSCHE BANK AG FAKTOR LONGWSE0.00%+444+3848-35758-79026-79686-77363
358724162CHZ_MV.VCHILIZ MARKET VALUE-3.80%+680-38248-35716-32119-18963-13008
1703026299DGX26.FDRY WHEY NOV 2026CME0.00%+586+4449-35706
1703126300DKX26.FCLASS IV MILK NOV 2026CME0.00%+586+4449-35706
1702926297BGX26.FCHEESE BLOCK NOV 2026CME0.00%+587+4450-35704
1352735809SHMD.USSCHMID GROUPNASDAQ-0.30%+871-37540-35693-32633-22278-18563
6864272371CNYSGDCNY/SGDCurrency+0.07%+1686-37904-35686-32263-20230-15450
20944828612515.HKTJCDHKEx-1.33%+654+3836-35670-78721-78801-74782
1483975361IBDT_PE.USISHARES IBONDS DEC 2028 TERM CORPORATE ETF P/E0.00%+729+5258-35646-78600-78712-76119
1566236836EBAY_PE.USEBAY P/E+1.50%+687+4824-35644-32726-22881-19400
979530359NVT_MVNOVITA MARKET VALUE-0.41%+1103-37654-35615-32272-20060-15754
1569136819IEM.UKIMPAX ENVIRONMENTAL MARKETSLSE+1.46%+672+4875-35602-32686-22820-19352
863030914VCIT_PE.USVANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF P/E0.00%+1302-37718-35601-32220-20483-16053
1309935105ENO.USENTERGY NEW ORLEANS LLCNYSE-0.72%+874-37458-35584-32495-21934-18174
4486238831VRAR.USGLIMPSE GROUPNASDAQ+2.00%-1659-38017-35575-31990-19135-13513
1649837805NSPR_MV.USINSPIREMD MARKET VALUE-2.84%+568+4498-35568-32701-22989-19590
1652237815PCF_PE.USHIGH INCOME SECURITIES FUND P/E0.00%+640+4477-35562-32695-22983-19584
633824777FBASH25FBASH25WSE0.00%+1558+3086-35555-32086-19857-14900
14369350461957.NBGF JAPAN SMALL & MIDCAP OPR A2 JPY0.00%+782+5483-35552-32539-22305-18700
9786303173100.NJPM INDIA D ACC USD0.00%+1081-37638-35548-32252-20036-15688
13138351084ELME.USELME COMMUNITIESNYSE+0.33%+859-37422-35544-32452-21892-18134
1794837876MRG_PBMERLINGRP P/BV0.00%+614+4266-35543-32753-23390-20123
114853456128230.HKGJPINAN@EP2510AHKEx-1.44%+1006-37515-35528-32322-21362-17353
1668737967CAD_JPY2609.HUCAD/JPY2609BÉT0.00%+701+4551-35523-32655-22964-19611
1668637965USD_TRY2609.HUUSD/TRY2609BÉT0.00%+701+4551-35522-32654-22963-19610
1663337910RBITLDAI4.PLRBITLDAI4WSE0.00%+591+4541-35495-32680-22934-19525
1817627504ZJK_PB.USZJK INDUSTRIAL P/BV+4.48%+577+4238-35495
1816737959EHGO_PB.USESHALLGO P/BV+1.68%+577+4238-35487
166823790027063.HKHUKUASO@EC2508AHKEx+11.59%+701+4552-35472-32600-22891-19533
6861270981396.HKGD HKGBA HLDGSHKEx+0.53%+1687-37694-35461-32023-19947-15171
1307234915DSU.USBLACKROCK DEBT STRATEGIES FUNDNYSE-0.69%+854-37339-35459-32360-21757-17968
511725001PFIS.USPEOPLES FINANCIAL SERVICESNASDAQ-0.49%-7004-37846-35437-31903-19250-13786
1702881963FZG25.FETHANOL FORWARD FEB 2025CBOT0.00%+654+4486-35395-83910-77488-83626
1700881949900904.CNSHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENTSSE+0.83%+645+4477-35385-84010-77457-83783
1445234937SPNT_PE.USSIRIUSPOINT P/E-1.99%+795+5480-35378-32357-22097-18476
2601 - 2650 z 101210 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq