Ticker Rank - Stooq

śro, 10 gru 2025, 3:49 CET, NY 21:49, Londyn 2:49, Tokio 11:49, ^SPX -0.09%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

201 - 250 z 188556 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D ▲	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
15298	149214		YDES_PB.US	YD BIO LTD P/BV		0.00%	+432	-164078	-151973
15011	162862		68401.HK	DS#HSI RP2803V	XHKG	0.00%	+422	-170370	-151965	-146559	-155472	-155044
18975	159168		54183.HK	UB#HSI RC2707N	XHKG	0.00%	+704	-167650	-151955	-154405	-147539	-146840
12596	154373		10008.HK	JP S P @EP2603B	XHKG	0.00%	+457	-151852	-151945	-148110	-157006	-156525
15340	149223		YGV30.F	AUSTRIAN POWER BASE OCT 2030	ICE	0.00%	+432	-164052	-151914
12654	163068		21379.HK	CI BYD @EP2605A	XHKG	0.00%	+443	-169651	-151906	-149346	-158264	-157856
15394	149235		YIV30.F	ITALIAN POWER BASE OCT 2030	ICE	0.00%	+432	-164002	-151862
15071	162666		212147974.JP	NINTENDO OPTION DEC 2025	XJPX	0.00%	+443	-166739	-151833	-151915	-152717	-152141
12795	151270		CBSM.UK	FRANKLIN CLEARBRIDGE US SMALLER COMPANIES ETF	XLON	0.00%	+456	-163937	-151784	-156064	-149418	-150450
15478	162354		N8Q31.F	UK POWER PEAK GRG AUG 2031	ICE	0.00%	+443	-164169	-151736	-145448	-154355	-153892
15222	158321		RMN27.F	ROBUSTA COFFEE 10-T JUL 2027	ICE	0.00%	+141	-164265	-151722	-156662
15431	152553		ZUX30.F	DUTCH POWER BASE NOV 2030	ICE	0.00%	+432	-164009	-151720
15063	161903		20579.HK	BIALIBA@EC2605A	XHKG	0.00%	+443	-166152	-151719	-152628	-153445	-152904
15135	161348		55493.HK	BI#HSI RC2801E	XHKG	0.00%	+441	-173025	-151674	-150789	-149564	-148790
15020	165312		69750.HK	SG#HSI RC27121	XHKG	0.00%	+423	-170799	-151598	-158635	-151451	-150750
15527	158278		WEUR_JPY2549.HU	WEUR/JPY2549	XBUD	0.00%	+347	-163333	-151596	-156402
15603	149206		X1F36.F	GERMAN POWER BASE JAN 2036	ICE	0.00%	+350	-163397	-151590
15015	170720		69099.HK	GJ#HSI RC27115	XHKG	0.00%	-145260	-170596	-151482	-158613	-151429	-150726
12653	155700		21245.HK	MS BILI@EC2603A	XHKG	0.00%	+443	-169340	-151376	-148578	-157486	-157045
15747	161706		RBITLSIE22.PL	RBITLSIE22	XWAR	0.00%	+927	-164584	-151373	-144445	-153323	-152816
18042	154942		49876.HK	UB#NQ100RC2606A	XHKG	0.00%	+611	-168162	-151350	-150200	-143457	-144471
15511	162357		OJU28.F	ORANGE JUICE SEP 2028	ICE	0.00%	+448	-164310	-151340	-145410	-154317	-153854
10214	161756		D650.DEF	DISCO ADR	XFRA	0.00%	+649	-167416	-151257	-152107	-161027	-160636
15946	164105		FD100.DE	MUL AMUN FTSE100 ETF DIST	XETR	0.00%	+1515	-161434	-151223	-157705	-150850	-150175
17044	152514		INTLPKO87262.PL	PKOBP CERTYFIKATY LONG 69.1	XWAR	0.00%	+628	-160921	-151204	-146863	-143813	-144807
15018	150021		69516.HK	JP#INBIORC2606A	XHKG	0.00%	+423	-170735	-151157
15059	162434		20304.HK	SGTENCT@EC2602A	XHKG	0.00%	+443	-165933	-151046	-151496	-152283	-151675
15529	160810		WGBP_PLN2548.HU	WGBP/PLN2548	XBUD	0.00%	+347	-163367	-151004	-155172	-148537
16017	160745		INTSTSL85936.PL	TESLA CERTYFIKATY SHORT 549.6	XWAR	0.00%	+1541	-162068	-150984	-144343	-153225	-152725
15016	152293		69136.HK	UB#HSI RP2804I	XHKG	0.00%	+423	-170605	-150968
15057	162302		20173.HK	SG BYD @EC2601B	XHKG	0.00%	+443	-165836	-150934	-151368	-152147	-151526
15056	162293		20156.HK	HU BYD @EP2512A	XHKG	0.00%	+443	-165822	-150923	-151361	-152140	-151519
15055	162291		20147.HK	MB CTEL@EC2603A	XHKG	0.00%	+443	-165815	-150919	-151360	-152139	-151518
11010	149527		X5SP.UK	XTRACKERS S&P 500 ETF	XLON	0.00%	+548	+444	-150836	-150923	-159840	-159429
15053	162467		20076.HK	JP JDHI@EC2605A	XHKG	0.00%	+443	-165759	-150833	-151240	-152011	-151373
15585	160794		WVJ30.F	CRUDE OIL MIDLAND WTI APR 2030	ICE	0.00%	+347	-163392	-150827	-154785	-148148
15586	160777		WVK30.F	CRUDE OIL MIDLAND WTI MAY 2030	ICE	0.00%	+347	-163392	-150814	-154759	-148122
15078	160067		21880.HK	HU WHG @EC2610A	XHKG	0.00%	+443	-167772	-150698	-148873	-145825	-146822
18972	161608		508029.CN	CHINA FUND SHENYANG INT SOFTWARE PARK CLOSED REIT		0.00%	+704	-167273	-150652	-149730	-143077	-144100
17095	154518		60911.HK	BP#HKEX RP2806A	XHKG	0.00%	+628	-166844	-150615	-147252	-147963	-147214
12619	156682		312287203.JP	DAY OPTION DEC 2025	XJPX	0.00%	+457	-174481	-150610	-149537	-158453	-158044
14923	161231		19811.HK	HUTENCT@EC2603A	XHKG	0.00%	-636	-165662	-150607	-150884	-151642	-150978
14922	161130		19803.HK	CICMOLY@EC2608A	XHKG	0.00%	-636	-165656	-150546	-150766	-151522	-150852
16013	160704		INTLSLV86025.PL	SILVER CERTYFIKATY LONG 41.49	XWAR	0.00%	+1541	-161957	-150502	-144356	-153240	-152742
16011	167349		INTLJSW85894.PL	JSW CERTYFIKATY LONG 24	XWAR	0.00%	-171505	-161921	-150484	-144354	-153237	-152738
15711	160680		SWV28.F	WHITE SUGAR #5 OCT 2028	ICE	0.00%	+694	-162928	-150415	-154652	-148015
15152	167391		60992.HK	GJ#HSI RP28038	XHKG	0.00%	-147933	-168798	-150369	-145004	-153881	-153374
17134	156047		53784.HK	UB#ALIBARC26074	XHKG	0.00%	+628	-169387	-150348	-148890	-149656	-149005
15072	159712		212306857.JP	DAY OPTION DEC 2025	XJPX	0.00%	+443	-166883	-150223	-148790	-145740	-146733
17097	152769		6166.HK	CIG	XHKG	0.00%	+628	-166947	-150210	-146606	-143490	-144461

201 - 250 z 188556 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.