Ticker Rank - Stooq

nie, 17 maj 2026, 8:01 CEST, NY 2:01, Londyn 7:01, Tokio 15:01, ^SPX -1.24%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

190251 - 190300 z 221791 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D ▲	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
48143	92427		9BP.DEF	ON THE BEACH GROUP	XFRA	0.00%	+236	+848	+4202	+7146	-105858	-100853
48144	115338		9HX.DEF	FREEMELT HOLDING AB	XFRA	0.00%	+236	+848	+4202	+7146	-137786	-136003
48145	96375		9IP1.DEF	ROCKET PHARMACEUTICALS	XFRA	0.00%	+236	+848	+4202	+7146	-103600	-98163
48146	90821		9KY.DEF	GREEN TECH INT	XFRA	0.00%	+236	+848	+4202	+7146	-93609	-87051
48147	89976		9NY.DEF	BYTES TECHNOLOGY GROUP	XFRA	0.00%	+236	+848	+4202	+7146	-92117	-85340
48148	97696		9OR.DEF	BEAMR IMAGING	XFRA	0.00%	+236	+848	+4202	+7146	-105855	-100851
48149	114660		9SI.DEF	STANDEX INT	XFRA	0.00%	+236	+848	+4202	+7146	-136563	-134640
48150	95202		9SO.DEF	SOLASIA PHARMA K K	XFRA	0.00%	+236	+848	+4202	+7146	-111264	-106800
48151	83334		9TI.DEF	AFRICAN PIONEER	XFRA	0.00%	+236	+848	+4202	+7146	-88557	-81104
48152	93721		9X8.DEF	GROUPE PIZZORNO ENVIRONNEMENT	XFRA	0.00%	+236	+848	+4202	+7146	-108320	-103640
48153	77326		9YM.DEF	KRISPY KREME	XFRA	0.00%	+236	+848	+4202	+7146	-78212	-67723
48154	51480		AACOU_PB.US	ABONY ACQUISITION I P/BV		0.00%	+236	+848	+4202	+7146
48615	43922		4540.N	HDI GERLING INVESTOR AKCJI DUŻYCH SPÓŁEK		0.00%	+160	+923	+4202	+7073	+30793	-1320
48620	43079		470.HK	WUXI LEAD	XHKG	0.00%	+160	+923	+4202	+7073	+30789	-23394
48111	92302		70X.DEF	LUMENT FINANCE TRUST REIT	XFRA	0.00%	+236	+848	+4202	+7147	-105727	-100590
48112	78577		711.HK	ASIA ALLIED INF	XHKG	0.00%	+236	+848	+4202	+7147	-80004	-70580
48113	97169		75CB.DEF	CHINA PACIFIC INSURANCE GROUP GDR	XFRA	0.00%	+236	+848	+4202	+7147	-105018	-100157
48114	84322		7864.JP	FUJI SEAL INTERNATIONAL	XJPX	0.00%	+236	+848	+4202	+7147	-90451	-83359
48115	88271		78Q.DEF	PHILOGEN	XFRA	0.00%	+236	+848	+4202	+7147	-97954	-92080
48116	86477		7HD.DEF	NEUCA	XFRA	0.00%	+236	+848	+4202	+7147	-86154	-78208
48632	48101		7JL.DEF	BAYAN MINING AND MINERALS	XFRA	0.00%	+160	+923	+4202	+7071	+27610	-11486
48117	127186		7NL0.DEF	PURE ONE	XFRA	0.00%	+236	+848	+4202	+7147	-162063	-157012
48118	97547		7SA.DEF	SKYMARK AIRLINES	XFRA	0.00%	+236	+848	+4202	+7147	-105723	-100586
48119	93579		7YR.DEF	KAISER REEF	XFRA	0.00%	+236	+848	+4202	+7147	-108173	-103377
48120	80197		7YU.DEF	LUMOS DIAGNOSTICS HOLDINGS	XFRA	0.00%	+236	+848	+4202	+7147	-82908	-74211
48121	99778		83F0.DEF	C3 METALS	XFRA	0.00%	+236	+848	+4202	+7147	-120088	-116746
48122	90617		85X0.DEF	BIOEXTRAX AB	XFRA	0.00%	+236	+848	+4202	+7147	-102491	-96972
48123	87950		86A.DEF	QUANTUM CRITICAL METALS	XFRA	0.00%	+236	+848	+4202	+7147	-97316	-91234
48124	77307		87S.DEF	ROIVANT SCIENCES	XFRA	0.00%	+236	+848	+4202	+7147	-78236	-67745
48125	84279		889.DEF	DCM HOLDINGS	XFRA	0.00%	+236	+848	+4202	+7147	-82423	-73629
48126	82101		89N.DEF	MAX POWER MINING	XFRA	0.00%	+236	+848	+4202	+7147	-86235	-78456
48127	90577		8CF.DEF	CLOUDFLARE	XFRA	0.00%	+236	+848	+4202	+7147	-93211	-86595
48128	88512		8DA.DEF	INPLAY OIL	XFRA	0.00%	+236	+848	+4202	+7147	-89615	-82380
48129	85195		8DC.DEF	DECADE RESOURCES	XFRA	0.00%	+236	+848	+4202	+7147	-92039	-85256
48130	76732		8H6.DEF	ABUNDIA GLOBAL IMPACT GROUP	XFRA	0.00%	+236	+848	+4202	+7147	-76870	-66395
48131	91305		8JR.DEF	WISHPOND TECHNOLOGIES	XFRA	0.00%	+236	+848	+4202	+7147	-103822	-98423
48132	104720		8KT.DEF	DESERT CONTROL AS	XFRA	0.00%	+236	+848	+4202	+7147	-129960	-126850
48133	96157		8ON.DEF	AUSTRALASIAN METALS	XFRA	0.00%	+236	+848	+4202	+7147	-103094	-98083
48134	97684		8SF.DEF	SLIGRO FOOD GROUP	XFRA	0.00%	+236	+848	+4202	+7147	-105861	-100856
48135	91212		8SJ.DEF	SHANGHAI JUNSHI BIOSCIENCES	XFRA	0.00%	+236	+848	+4202	+7147	-103643	-98209
48136	105636		8TG.DEF	THERMON GROUP HOLDINGS	XFRA	0.00%	+236	+848	+4202	+7147	-131715	-129150
48137	92242		8XW.DEF	BRIDGEPOINT GROUP	XFRA	0.00%	+236	+848	+4202	+7147	-105606	-100439
48138	80912		900924.CN	SHANG GONG GROUP	XSHG	0.00%	+236	+848	+4202	+7146	-84189	-75754
48139	92318		90E.DEF	COURSERA	XFRA	0.00%	+236	+848	+4202	+7146	-105734	-100601
48140	85661		9242.JP	MEDIA RESEARCH INSTITUTE	XJPX	0.00%	+236	+848	+4202	+7146	-92891	-86241
48141	88425		95A.DEF	ALTISOURCE PORTFOLIO SOLUTIONS	XFRA	0.00%	+236	+848	+4202	+7146	-98206	-92217
48613	35717		64B.DEF	ASTERA LABS COMMON STOCK TICKER: 1ALAB	XFRA	0.00%	+160	+923	+4202	+7073	+23010	+16157
48629	47694		CAPU.UK	OSSIAM SHILLER BARCLAYS CAPE US SECTOR	XLON	0.00%	+160	+923	+4202	+7071	+27616	-10372
48614	43871		AUH.DEF	EGF THERAMED HEALTH	XFRA	0.00%	+160	+923	+4202	+7073	+30793	-1190
48617	44010		BAP1131.PL	BAP1131	XWAR	0.00%	+160	+923	+4202	+7073	+30793	-1550

190251 - 190300 z 221791 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.