Ticker Rank - Stooq

wto, 9 gru 2025, 8:58 CET, NY 2:58, Londyn 7:58, Tokio 16:58, ^SPX -0.35%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

175601 - 175650 z 188392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D ▲	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
41102	27585		2540.JP	YOMEISHU SEIZO	XJPX	0.00%	+298	+9046	+15207	+26302	+5611	+7680
32832	26504		TCI.US	TRANSCONTINENTAL REALTY INVESTORS	XNYS	0.00%	+423	+12877	+15207	+7190	+5877	-669
41097	23377		BRFH.US	BARFRESH FOOD GROUP INC	XNAS	0.00%	+298	+9047	+15208	+26307	+29902	+7034
41098	23376		152A.JP	OPTY	XJPX	0.00%	+298	+9047	+15208	+26307	+29898	+28236
41095	27631		RBIFS8GOLD4.PL	GOLD FUTURE FAKTOR SHORT	XWAR	0.00%	+298	+9048	+15210	+26310	+7551	+6987
41096	39663		GLTA.UK	INVESCO UK GILTS ETF	XLON	0.00%	+298	+9048	+15210	+26310	+7041	-22276
41094	48329		7EBA.DEF	EBANG INT HOLDINGS	XFRA	0.00%	+298	+9048	+15211	+26312	+24973	-48428
30178	48885	1	XT.US	ISHARES FUTURE	XNAS	0.00%	+470	+14699	+15211	-35055	-32494	-24620
41093	21667	3	MSCI_MV.US	MSCI INC MARKET VALUE		0.00%	+298	+9048	+15212	+26316	+21254	+18053
41092	23614	4	HIFS.US	HINGHAM INSTITUTION	XNAS	0.00%	+298	+9048	+15213	+26318	+30245	+11925
41090	27411		CANC.US	TEMA ONCOLOGY ETF	XNAS	0.00%	+298	+9049	+15216	+26322	+10124	+14420
41091	26737		RTV.DE	YOUR FAMILY ENTERTAINMENT	XETR	0.00%	+298	+9049	+15216	+26322	+10059	+11670
185089	170455		JOGS.DE	JUPITER ORIGIN GLOBAL SMALLER COMPANIES ACTIVE ETF	XETR	0.00%	+7971	-4665	+15216	+15022	+21275
186060	171927		WSHP_PB.US	WESHOP HOLDINGS LTD P/BV		0.00%	+8578	-2933	+15217	+15022
186061	171928		WSHP_PE.US	WESHOP HOLDINGS LTD P/E		0.00%	+8578	-2933	+15217	+15022
41086	22081	1	BRS_MV	BORYSZEW MARKET VALUE		0.00%	+298	+9049	+15217	+26332	+30486	+16117
41087	26582		BAYA.DEF	BAYER ADR	XFRA	0.00%	+298	+9049	+15217	+26330	+10602	+6160
41088	33964		ECL_PE.US	ECOLAB INC P/E		0.00%	+298	+9049	+15217	+26329	+19898	-14303
41089	34753		TRC.UK	THE REVEL COLLECTIVE PLC	XLON	0.00%	+298	+9049	+15217	+26325	+26449	-26300
29229	26210		0NW8.UK	SIXT PREFERRED PS	XLON	0.00%	+488	+14833	+15220	+20229	-3566	-10920
32830	35302		JCR.DEF	JCR PHARMACEUTICALS	XFRA	0.00%	+423	+12877	+15220	+19906	+7751	+3493
26013	28612		G9KB.DEF	GREAT PORTLAND ESTATES REIT	XFRA	0.00%	+558	+5709	+15220	-3591	-352	-1420
186059	171923		WSHP_MV.US	WESHOP HOLDINGS LTD MARKET VALUE		0.00%	+8578	-2933	+15221	+15026
41085	28382		9678.JP	KANAMOTO	XJPX	0.00%	+298	+9053	+15223	+26346	+11614	+16476
27957	16465	1	MBC.US	MASTERBRAND INC	XNYS	0.00%	+519	+15927	+15224	+17932	+222	+13314
32829	22824		2516.JP	TSE GROWTH 250 ETF	XJPX	0.00%	+423	+12877	+15224	+19916	+15055	-8100
41081	83428		TA50.DEF	CIRCIO HOLDING ASA	XFRA	0.00%	+298	+9053	+15226	+26357	-89469	-86542
41082	25732		BWBBP.US	BRIDGEWATER BANCSHARES	XNAS	0.00%	+298	+9053	+15226	+26357	+30858	+4657
41083	13807		FNRSSG.M	SG FOREIGN RESERVES		0.00%	+298	+9053	+15226	+26357	+38670	+40911
41084	22714	1	USGO.US	US GOLDMINING INC	XNAS	0.00%	+298	+9053	+15226	+26352	+30748	+21731
41078	24220		0P0001LVCU.DEF	GLOBAL FAVOURITES T	XFRA	0.00%	+298	+9054	+15230	+26366	+12961	+12651
41079	23539	1	FUNL.US	CORNERCAP FUNDAMETRICS LARGE-CAP	XNYS	0.00%	+298	+9054	+15230	+26365	+27647	+20215
41080	22435		UTRE_MV.US	F/M US TREASURY 3Y NOTE ETF MARKET VALUE		0.00%	+298	+9054	+15230	+26364	+27616	+23150
23095	9669		CAPE.US	DOUBLELINE	XNYS	0.00%	+614	+6439	+15230	+19038	+17712	+18503
41077	30038		MOTO.US	SMARTETFS SMART TRANSPORTATION &	XNYS	0.00%	+298	+9054	+15234	+26376	+25786	-1231
41075	21575		0LMP.UK	VANGUARD FTSE EMERGING	AIMX	0.00%	+298	+9054	+15235	+26387	+27647	+6132
41076	27267		JCPI.US	JPMORGAN INFLATION MANAGED	XNYS	0.00%	+298	+9054	+15235	+26381	+14341	+11117
26010	11629	2	4911.JP	SHISEIDO COMPANY	XJPX	0.00%	+558	+5724	+15235	+16465	+17793	+16264
41073	61833		0P00000NZK.DEF	RURAL PERFIL CONSERVADOR FI	XFRA	0.00%	+297	+9056	+15238	+26395	-16441	-58908
41074	78943		FCOM_MV.US	FIDELITY MSCI COMMUNICATION SERVICES ETF MARKET VALUE		0.00%	+299	+9058	+15240	+26398	-32906	-94191
29076	12624		SOL.DEF	SOLVAY	XFRA	0.00%	+489	+14901	+15240	+20641	+18990	+18602
188038	124955		FISV_MV.US	FISERV INC MARKET VALUE		0.00%	+9309	+27915	+15243	+21866	+14988	+152864
22293	24231	1	SPUU.US	DIREXION DAILY S&P 500 BULL 2X SHARES	XNYS	0.00%	+632	+14361	+15245	-6522	+260	-21750
41072	31092		2292.JP	S FOODS	XJPX	0.00%	+298	+9062	+15246	+26416	+18938	+25309
41069	31895	7	VGVF.DE	VANGUARD FTSE DEVELOPED MARKETS USD ACCUMULATION FUND	XETR	0.00%	+298	+9063	+15248	+26420	-9540	+3638
41070	47952		TDOC_MV.US	TELADOC HEALTH INC MARKET VALUE		0.00%	+298	+9063	+15248	+26419	-31278	-24730
41071	98497		BLX_MV.US	BANCO LATINOAMERICANO DE COMERCIO EXTERIOR MARKET VALUE		0.00%	+298	+9063	+15248	+26420	-117450	-111854
183360	164483		19397.HK	BIPINAN@EP2612A	XHKG	0.00%	+23623	+10458	+15249	+15125	+21453	+20353
32824	58464		MX7A.DEF	MELCO INT DEVELOPMENT	XFRA	0.00%	+423	+12880	+15250	+20003	+11191	-84234
41068	24187	7	1687.N	SANTANDER STABILNEGO WZROSTU S		0.00%	+298	+9064	+15250	+26427	-283	+24219

175601 - 175650 z 188392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.