sob, 6 gru 2025, 8:10 CET, NY 2:10, Londyn 7:10, Tokio 16:10, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
172201 - 172250 z 189143 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
3947257988P2P.DEFROCKFIRE RESOURCESXFRA0.00%+695+5058+11510+17392+14363-73341
3985388261TWL.DEFSIMPSON MANUFACTURINGXFRA0.00%+685+5081+11510+17267-86960-84392
3985590905UIG9.DEFEARTH EXPLORATION FUND UI ERXFRA0.00%+685+5081+11511+17267-91050-88916
3985690340UNC0.DEFUCB ADRXFRA0.00%+685+5081+11511+17267-90210-87897
394682831011282.HKRENZE HARVESTXHKG0.00%+693+5061+11512+17399+15076+10398
3946929888SYPR_PB.USSYPRIS SOLUTIONS INC P/BV0.00%+693+5061+11512+17399+14992+6262
3999141050INTLPAL69237.PLPALLADIUM CERTYFIKATY LONG 775XWAR0.00%+659+5055+11512+17315-13107-4455
173330168211TTRX_MV.USTURN THERAPEUTICS INC MARKET VALUE0.00%-6589+11627+11512+11353+3746+3545
2723518934CDA_MVCDA MARKET VALUE0.00%+1154+8689+11513+11047+7917+1060
3946247533UKCO.UKSPDR BLOOMBERG STERLING CORPORATE BOND ETFXLON0.00%+692+5060+11513+17400+15306+18948
3946340781OLS1129.PLOLS1129XWAR0.00%+692+5060+11513+17401+15309+19178
39465210837GREE.USGREENIDGE GENERATION HOLDINGSXNAS0.00%+693+5061+11513+17400+26966+8204
39466314740P0000Z853.DEFLEGG MASON BRANDYWINE GLOBAL FIXED INCOME FUND CLASS A EUROXFRA0.00%+693+5061+11513+17400+15096+11170
394672807612526.NWARTA UFK JPM ASEAN EQ D0.00%+693+5061+11513+17400+15092+10916
3947446074KIR.DEFKIRIN HOLDINGSXFRA0.00%+693+5061+11513+17395+14385-39050
39982469381FUQA.UKFIDELITY U S QUALITY INCOME FUND ACCUMULATIONXLON0.00%+659+5280+11513+17473-21645-15024
39460266715929.JPSANWA HOLDINGSXJPX0.00%+693+5061+11514+17403+15437+23603
3946144021CATH_MV.USGLOBAL X S&P 500 CATHOLIC MARKET VALUE0.00%+693+5061+11514+17403+11750+22487
3947563295B9A.DEFBIOARCTIC ABXFRA0.00%+693+5064+11514+17401+14666-88666
39464334751882.JPTOA ROADXJPX0.00%+695+5063+11515+17402+15308+19128
394592453935D.DEFDEFENSE METALSXFRA0.00%+693+5062+11516+17405+21697+1100
3986238904V76.DEFPRIMO BRANDSXFRA0.00%+685+5126+11516+17271-10421-626
3986342305V8X.DEFCROMBIE REAL ESTATE INVESTMENT TRUST REITXFRA0.00%+603+5126+11516+17271-14943-6958
3986490661V9E.DEFCASE GROUP ABXFRA0.00%+603+5126+11516+17271-90611-88538
173332168209TTRX_PE.USTURN THERAPEUTICS INC P/E0.00%-6589+11627+11516+11357+3750+3549
2947248581G6M.DEFGOLDN FUTURES MINERALXFRA0.00%+1075+7911+11516+12578-30170-60091
18185316981964591.HKMS#PINANRC2710NXHKG0.00%-2626+10389+11517+11296
18359617486355256.HKBI#HSI RP2804HXHKG0.00%-4440+14251+11518+11280
172319167651LIU26.FBLOOMBERG AGRICULTURE SEP 2026EUREX0.00%-5994-979+11519+11364+3796+3629
3945843755S8F.DEFSOLGOLDXFRA0.00%+693+5064+11519+17412-5071-32797
26412178472VRA.USVERA BRADLEY INCXNAS0.00%+1190+8971+11519+10432+4331+8304
24869118212CNYAUDCNY/AUDCurrency0.00%+1269+9579+11520+11260+13185+3631
2851322938ES15.UKISHARES GBP CORPORATE BOND 0 5YR ETFXLON0.00%+1103+8227+11520+11811+12298-1146
29469289012015.JPIFREEETF US TREASURY BOND 7 10 YEAR NON HEDGEDXJPX0.00%+1075+7911+11520+12588+7171-26626
39455222942CHCI.USCOMSTOCK HOLDING COS INCXNAS0.00%+693+5064+11520+17414+18785+20815
394562553372M0.DEFCENTAURUS ENERGYXFRA0.00%+693+5064+11520+17413+15783+15376
3945717486CS51.UKISHARES CORE EURO STOXX 50XLON0.00%+693+5064+11520+17413+21788+34067
172324167652LJU26.FBLOOMBERG COMMODITY SEP 2026EUREX0.00%-5994-978+11523+11368+3800+3633
2743921318KNN1132.PLKNN1132XWAR0.00%+1136+8558+11523+11407+14589-18706
3945364292TL00.DEFTESLA DEPOSITARY RECEIPTXFRA0.00%+693+5066+11524+17422+16135-120934
3945426392FSPSA.DESPDR MSCI ACWI IMI ETF RXETR0.00%+693+5066+11524+17422+16117+33652
4002147132ESRU.UKAMUNDI INDEX MSCI EUROPE SRI PAB ETF DR CXLON0.00%+732+5329+11524+17481-21895-15320
39452199680P0000GFUN.DEFCONSULTINVEST FLEX AXFRA0.00%+693+5066+11525+17423+23024+27770
3984685858M3D.DEFINDUSTRIE DE NORAXFRA0.00%+685+4893+11526+17287-83281-80248
3984761858M85.DEFMARGARET LAKE DIAMONDSXFRA0.00%+685+4893+11526+17287-44950-40449
1709221622510P0000WCHA.DEFR VIP 75 R TXFRA0.00%-4615+9385+11526+11309+5229+11121
3944878447PZT.USINVESCOXNYS0.00%+693+5068+11527+17430-94637-92887
3945128122YNGA.UKYOUNG CO S BREWERYAIMX0.00%+693+5067+11527+17429+16649+28140
39447756952BE.DEFMANOLETE PARTNERSXFRA0.00%+693+5064+11528+17431-89390-87543
28512264353PCYO.USPURE CYCLE CORPXNAS0.00%+1103+8227+11528+11828-4648-6366
172201 - 172250 z 189143 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq