pią, 14 lut 2025, 22:26 CET, NY 16:26, Londyn 21:26, Tokio 6:26, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
9729995819VGZ_MV.USVISTA GOLD MARKET VALUE0.00%-41-1970-128+155+2006+2566
9732897527HUIZ_MV.USHUIZE HOLDING MARKET VALUE-1.91%-42-1972-128-887-233+287
9732996232HUIZ_PE.USHUIZE HOLDING P/E0.00%-42-1972-128-887+1834+2410
85439335CRABUK.MUK CURRENT ACCOUNT BALANCE0.000000-379-2548-128-525-927+109
9942136001TAGS.USTEUCRIUM AGRICULTURAL FUNDNYSE+1.53%+896-839-128-1824-8775-7014
2373828815AIRL.USTHEMES AIRLINES ETFNASDAQ0.00%+635+4742-128-12848-742+7446
1822652078SCPSCPFLWSE+0.11%+11+40-128-113-105-127
3562375526SO.USSOUTHERNNYSE-1.38%-593+94-128-83-71-238
868952389VIXY.USPROSHARES VIX SHORT-TERM FUTURES ETFNYSE-0.36%+73-51-127-94-377-93
13091768211157.NINPZU AKCJE SEKTORA CYBERBEZPIECZEŃSTWA O0.00%-16-48-127-824+295-586
15691495113APLAMPLIWSE0.00%+111+286-127+21+299-125
371733538BRKR.USBRUKERNASDAQ-2.17%+332-303-127+135+325+486
9730396842EGY_PB.USVAALCO ENERGY P/BV+1.69%-42-1970-127-886-227+2102
9730497499BRF_MV.USVANECK BRAZIL SMALL-CAP ETF MARKET VALUE+5.26%-42-1970-127-886-227+292
9730597500FONR_PB.USFONAR P/BV-1.06%-42-1970-127-886-227+292
9730695973HEZU_PE.USISHARES CURRENCY HEDGED MSCI EUROZONE ETF P/E0.00%-42-1970-127-886+1926+2503
9731297509CVM_PE.USCEL-SCI P/E0.00%-42-1970-127-886-231+288
9731397510CYTK_PE.USCYTOKINETICS P/E0.00%-42-1970-127-886-232+287
9730297496RVT_PE.USROYCE SMALL-CAP TRUST P/E0.00%-41-1969-126-885-226+292
9730897504PXS_PB.USPYXIS TANKERS P/BV-2.56%-42-1970-126-885-229+290
9730997505HIW_PE.USHIGHWOODS PROPERTIES P/E-0.27%-42-1970-126-885-230+289
9731097507IAGG_PB.USISHARES CORE INT AGGREGATE BOND ETF P/BV0.00%-42-1970-126-886-231+288
8281189159BNTX.USBIONTECH SENASDAQ-2.40%-24-304-126-246-509-575
962852155RIVN.USRIVIAN AUTOMOTIVENASDAQ+5.49%-176-118-126+34+269+260
10281135118KMPKOMPAPWSE-4.58%-18-225-126-127-37-140
20372259503404.NPKO INFRASTRUKTURY I BUDOWNICTWA GLOBALNY0.00%+296+199-126-563+8-1003
761478765GDPQUS.MUS GDP Q/Q0.0-2+166-126-1046+1731-918
597665332BAC_L.USBANK OF AMERICA CORPNYSE+0.29%-1302-703-125+1252+679-1611
853993811MNPMTR.MTR MANUFACTURING PRODUCTION M/M0.0-379-2548-125-519-703+1178
2033431881QRSQUERCUSWSE+1.67%+12+38-125-142-147-206
1620164322HEI.USHEICONYSE-1.70%-71+55-125-611+238-340
2047217142RYAAY.USRYANAIR HOLDINGSNASDAQ-0.68%-388-591-125-737+118+148
217424078LYPS.DEAMUNDI SP 500 II ETF EUR DISTXETRA0.00%+182+98-125-483-162-778
3926348610^_JPJP STOCKS PRICE0.00%+508+146-125+387+865+76
1976924490REYN.USREYNOLDS CONSUMER PRODUCTSNASDAQ-2.88%+764+5568-125-6756+10926-8932
3966631245MNSMENNICASKNC+7.08%-5-5-124-211-481-357
3690326743GKSGKSKATNC0.00%+419+666-124-366-79+728
506054866TU.USTELUSNYSE+0.85%+382-1149-124+662-128-1511
12346160221RVU_PBRYVU P/BV0.00%+1084+4544-124+3200-6774+3894
13881546340QOK.UKROCHE HOLDING PLSE Intl-1.11%-44-157-123-2-124-286
2168188330DB1.DEDEUTSCHE BOERSEXETRA0.00%+246+474-123+163+377+318
85539375PPIYAU.MAU PPI Y/Y0.0-375-2542-123-521-936+74
58865566BRLCHFBRL/CHFCurrency+0.27%+98-269-122+147-353+148
68349458RCFL4EUH.PLEUROCASH SA FAKTOR LONGWSE0.00%+1520+2723-122-846+205-4156
3294081044KO.USCOCA-COLANYSE-0.91%+22+69-122-92-136-158
658791103RHM.DERHEINMETALLXETRA0.00%-195-209-122-171+41-81
762714313RB.FGASOLINE RBOBCmdt Fut0.00%+91+29-122-103+143+128
567604160PLNHUFPLN/HUFCurrency+0.27%-22-110-121-137+105-40
82783122710YJPY.BJAPAN 10Y BOND YIELDBonds+0.010+48-156-121-84+41+223
9861023475PPSPEPEESWSE+2.83%-35-17-121-170-40-81
17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq