pon, 15 gru 2025, 10:10 CET, NY 4:10, Londyn 9:10, Tokio 18:10, WIG20 +1.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
168751 - 168800 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D ▲Zmiana TR 10DZmiana TR 20DZmiana TR 30D
5364730207OHE.DEFCOHERISXFRA0.00%+4418+6736+15841+20185+32136+22935
536483138066060.HKUB#HSI RC2710MXHKG0.00%+4418+6736+15841+20185+21239+22269
5364930718XIMR.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF MARCHXNYS0.00%+4418+6736+15841+20185+32130+21842
53645243542IHRT.USIHEARTMEDIA INCXNAS0.00%+4418+6737+15843+20191+43588+33384
53646411870P00009Y93.DEFVERMOGENS FONDSXFRA0.00%+4418+6737+15843+20190+21721-460
53640393992FDX.DEFEDEXXETR0.00%+4421+6741+15844+20190+32810-10538
5364430417WNT0.DEFJIVA TECHNOLOGIESXFRA0.00%+4419+6738+15844+20192+32534+36300
53639498000P0001KUQA.DEFNEUBERGER BERMAN GLOBAL FLEXIBLE CREDIT FUND EUR IXFRA0.00%+4422+6734+15846+20192+32562-47154
27527186491UNCY.USUNICYCIVE THERAPEUTICS INCXNAS0.00%+10068+855+15846+17375+1403+7842
5364136457VEH.DEFVALORA EFFEKTEN HANDELXFRA0.00%+4421+6740+15847+20198+32708-275
5364235505VGTY.DEVANGUARD U S TREASURY BONDXETR0.00%+4421+6740+15847+20198+32809+2682
53638336033242.JPURBANETXJPX0.00%+4422+6741+15849+20199+22909+11087
5364369416X4C.DEFPOLYMETALS RESOURCESXFRA0.00%+4420+6743+15849+20199+32674-116230
5363328781RCFL4PZU2.PLPZU SA FAKTOR LONGXWAR0.00%+4422+6742+15851+20202+40636+18436
53634325271TBNEIT.MIT TRADE BALANCE WITHOUT EU0.00+4422+6742+15851+20202+43617+12021
5363536141GME_PBGRMEDIA P/BV0.00%+4422+6742+15851+20202+43616+7353
5363668448COCO_MV.USVITA COCO CO INC MARKET VALUE0.00%+4422+6742+15851+20202+43616-86707
536376425710W.DEFMCBRIDEXFRA0.00%+4422+6742+15851+20202+43617-75189
211628839104618.NUNIQA OBLIGACJI0.00%+7574+14669+15852+14775+17363+7031
5363231962TDSC.USEXCHANGE LISTED FUNDS TRUST ETC CABANAXNAS0.00%+4422+6742+15853+20205+33412+20879
5363040616CGCTU.USCARTESIAN GROWTH IIIXNAS0.00%+4422+6742+15855+20210+33649+41849
5363128382NVDW.USROUNDHILL NVDA WEEKLYPAY ETFXNAS0.00%+4422+6742+15855+20210+24036+32378
414811061729FZ.DEFSYNSAM GROUP ABXFRA0.00%+6398+10313+15858+13624-117901-117955
5362628368HK2.DEFHONG KONG EXCHANGES AND CLEARING ADRXFRA0.00%+4424+6745+15862+20220+33951+32200
5362729680ASE_MVASSECOSEE MARKET VALUE-0.63%+4424+6745+15862+20220+33934+29261
5362833235ULH_PE.USUNIVERSAL LOGISTICS HOLDINGS P/E0.00%+4424+6745+15862+20220+33931+8162
5362931523GNSS.USGENASYS INCXNAS0.00%+4424+6745+15862+20220+33908+23848
3113218379NUKKW.USNUKKLEUS INCXNAS0.00%+9180+16087+15863+5774+14073+17301
5362553629SDIG_MV.USSTRONGHOLD DIGITAL MINING INC MARKET VALUE0.00%+4425+6746+15865+20225+34130-32889
5361570085VRIG_PB.USINVESCO VARIABLE P/BV0.00%+4427+6749+15867+20229+25891-99047
5362042658600345.CNWUHAN YANGTZE COMMUNICATION INDUSTRYXSHG0.00%+4426+6747+15867+20228+34309-16421
536212403616504.JPFUJI ELECTRICXJPX0.00%+4426+6747+15867+20227+34184+41934
53622338858596.JPKYUSHU LEASING SERVICEXJPX0.00%+4426+6747+15867+20227+43716+12170
5362334888APS_PEAPS P/E0.00%+4426+6747+15867+20227+43714+9767
53624422953WTGA.DEWT GLOBAL AUTO INNOVATORS ETFXETR0.00%+4426+6747+15867+20227+43714-8565
5361962065774.DEFAKITA DRILLINGXFRA0.00%+4426+6747+15868+20229+34569-76823
5360930671ESF0.DEFEUROFINS SCIENTIFICXFRA0.00%+4427+6749+15870+20231+26297+20075
53610300946WR.DEFQWAMPLIFYXFRA0.00%+4427+6749+15870+20231+34794+19780
53611304581858.NBGF GLOBAL ALLOCATION A2 HKD HEDGED0.00%+4427+6749+15870+20231+34784+18838
5361231889BAMA.USBROOKSTONE ACTIVE ETFXNYS0.00%+4427+6749+15870+20231+26202+16858
5361332742FB4NX.DEBNP PAR ISS O E ETCXETR0.00%+4427+6749+15870+20231+26134+14681
5361433547XTJA.USINNOVATOR US EQUITY ACCELERATED PLUS ETF JANUARYXNYS0.00%+4427+6749+15870+20231+34664+10551
5361636117TXSS.USTEXAS CAPITAL TEXAS SMALL CAP EQUITY ETFXNAS0.00%+4426+6748+15870+20230+34479+3323
53617377182VGEJ.DEVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF DISTRIBUTINGXETR0.00%+4426+6748+15870+20232+34302-1315
5361837477LONZ.USPIMCO SENIOR LOAN ACTIVE ETFXNYS0.00%+4429+6751+15873+20233+25378+1561
5360436592LIGS.DEAMUNDI STOXX EUROPE 600 INDUSTRIAL ACCUMULATION FUNDXETR0.00%+4428+6751+15874+20238+26971-8834
5360526393VRM.USVROOM INCXNAS0.00%+4428+6751+15874+20237+35049+33442
5360632763O76.DEFCHIMCOMPLEX BORZESTIXFRA0.00%+4428+6751+15874+20237+43742+31851
53607289878118.JPKINGXJPX0.00%+4428+6751+15874+20237+35044+26277
53608301913WINT.USWINDTREE THERAPEUTICS INCXNAS0.00%+4428+6751+15874+20236+35009+25326
168751 - 168800 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq