Ticker Rank - Stooq

sob, 8 lis 2025, 17:17 CET, NY 11:17, Londyn 16:17, Tokio 1:17, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

101 - 150 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D ▲	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
13959	166834		19907.HK	BPMTUAN@EC2602B	XHKG	0.00%	-151433	-156162	-149169	-149382	-152533	-155747
21464	138693		NBIG.US	LEVERAGE SHARES 2X LONG	XNAS	0.00%	+2015	-139770	-149155	-149990
21463	138692		MPG.US	LEVERAGE SHARES	XNAS	0.00%	+2015	-139770	-149154	-149989
19788	133803		BREM.US	ISHARES EMERGING	XNAS	0.00%	+1902	+9442	-149144	-149965	-153922
19073	146520		18052.HK	HU HKEX@EP2512B	XHKG	0.00%	+2055	+9632	-149109	-149980	-153921
8090	135710		ELZ25.F	MSCI EUROPE GROWTH DEC 2025	ICE	0.00%	+1421	-2198	-149101	-145398	-150854	-154573
22139	81517		INTSGLD87460.PL	GOLD CERTYFIKATY SHORT 4234	XWAR	0.00%	+1691	+10521	-149050
8035	141701		RBIFS4KGH1.PL	KGHM POLSKA MIEDZ SA FAKTOR SHORT	XWAR	0.00%	+1426	-6604	-149024	-144169	-152450	-154914
7980	135872		603.HK	CHINA OIL GAS	XHKG	0.00%	+1428	+1669	-149024	-150764	-153572	-150176
17643	163666		14068.HK	BI CMOB@EC2510A	XHKG	0.00%	+2016	-154370	-149019	-148939	-157664	-147688
17631	169537		YOTAU.US	YOTTA ACQUISITION CORP	XNAS	0.00%	-154223	-154361	-149010	-148927	-157646	-147668
18411	163580		CE70.DEF	CE70	XFRA	0.00%	+2865	-147921	-148977	-149760	-153690	-153517
8950	157653		00510068.JP	30Y JGB 51 JUN 2046	XJPX	0.00%	-144252	-143052	-148834	-149271	-154145	-147951
21462	143788		TENM.US	ISHARES LARGE CAP 10% TARGET BUFFER MAR ETF	XNYS	0.00%	+2015	-139428	-148796	-149627
21461	143787		TENJ.US	ISHARES LARGE CAP 10% TARGET BUFFER JUN ETF	XNYS	0.00%	+2015	-139428	-148796	-149627
18410	164020		BPDG.UK	NORDEA BETAPLUS ENHANCED GLOBAL DEVELOPED SUSTAINABLE EQUITY ETF	XLON	0.00%	+2865	-147735	-148770	-149496	-153402	-153231
13957	166331		68925.HK	UB#SMIC RC2603H	XHKG	0.00%	-151033	-155756	-148753	-148861	-152005	-154307
17769	163667		66444.HK	BP#TENCTRC25115	XHKG	0.00%	+2083	-153570	-148738	-148607	-157739	-147338
8966	156993		SXTPW_PB.US	60 DEGREES PHARMACEUTICALS INC P/BV		0.00%	-140867	-141913	-148708	-143844	-150113	-153830
14795	155881		20113.HK	HS SMIC@EC2607A	XHKG	0.00%	+1879	-155675	-148693	-148948	-152154	-155346
19072	148501		INTLNDX86447.PL	NASDAQ-100 CERTYFIKATY LONG 23620	XWAR	0.00%	+2055	+9632	-148690	-149531	-153453	-153285
17543	163345		BCIC_PE.US	BCP INVESTMENT CORP P/E		0.00%	+1560	-153278	-148690	-155214	-146278	-153186
18409	163871		3PP.DEF	3PP	XFRA	0.00%	+2865	-147637	-148649	-149338	-153234	-153062
13956	166180		SZ7.DEF	SZ7	XFRA	0.00%	-150900	-155622	-148614	-148715	-151851	-154151
17762	169324		65281.HK	HS#HKEX RC2611E	XHKG	0.00%	-154303	-153449	-148612	-148477	-157606	-147198
21460	143596		O2S.DEF	TRIMERA METALS	XFRA	0.00%	+2015	-139208	-148571	-149402
21459	143588		RCLO.US	ADVISOR MANAGED PORTFOLIOS	XNYS	0.00%	+2015	-139200	-148562	-149393
21458	143585		PGRI.US	FRANKLIN TEMPLETON ETF TRUST	XNYS	0.00%	+2015	-139199	-148560	-149391
21457	143584		OEI.US	LISTED FUNDS TRUST - OPTIMIZED EQUITY INCOME ETF	XNYS	0.00%	+2015	-139199	-148560	-149391
21456	143582		MMTXU.US	MILUNA ACQUISITION CORP	XNAS	0.00%	+2015	-139198	-148559	-149390
19787	137851		GMOD.US	THE 2023 ETF SERIES TRUST II	XNYS	0.00%	+1902	+2051	-148512	-149385	-153327
18408	164941		INTLGLD86199.PL	GOLD CERTYFIKATY LONG 3705	XWAR	0.00%	+2865	-147498	-148490	-149147	-153035	-152864
17711	169529		UGHG.DE	UBS ETC EU CARBON MF	XETR	0.00%	-154105	-154244	-148422	-148941	-157523	-147679
17708	163713		AMMN.DE	GROUNDS REAL ESTATE DEVELOPMENT	XETR	0.00%	+2049	-154238	-148415	-148932	-157513	-147669
19786	138973		GLDB.US	IDX ALTERNATIVE FIAT ETF	XNAS	0.00%	+1902	+9441	-148389	-149260	-153200
17770	163676		16362.HK	BI CGNP@EC2512A	XHKG	0.00%	+2083	-153635	-148387	-148384	-157813	-147414
17707	163679		AHYU.DE	AXA IM US HIGH YIELD OPPORTUNITIES ETF	XETR	0.00%	+2049	-154205	-148381	-148897	-157478	-147634
17705	169452		OW20R263000.PL	OW20R263000	XWAR	0.00%	-154060	-154197	-148373	-148890	-157471	-147627
17694	163547		59386.HK	UB#HSI RC2707Z	XHKG	0.00%	+2048	-154089	-148262	-148775	-157353	-147509
21455	147812		MPL.US	TIDAL TRUST II	XNYS	0.00%	+2015	-138899	-148253	-149082
11623	160762		17396.HK	CIMTUAN@EP2512A	XHKG	0.00%	+1525	-160640	-148248	-148281	-152108	-164044
11622	160756		17997.HK	JP NCI @EC2611A	XHKG	0.00%	+1525	-160629	-148236	-148269	-152096	-164032
21454	149532		57657.HK	SG#HSI RP2803A	XHKG	0.00%	+2015	-138829	-148182	-149012
14794	155222		OW20J252450.PL	OW20J252450	XWAR	0.00%	+1879	-155099	-148104	-148231	-151405	-154615
8938	157583		00400068.JP	30Y JGB 40 SEP 2043	XJPX	0.00%	-144432	-142758	-148049	-149787	-152594	-149197
17866	163465		68014.HK	JP#WUXI RC2609B	XHKG	0.00%	+2069	-153174	-148039	-148148	-157502	-146677
11563	156817		0PV2.DEF	MOOVLY MEDIA	XFRA	0.00%	+1384	-148158	-148013	-148007	-151743	-152900
18407	164574		2948.HK	ALCO HOLD OLD	XHKG	0.00%	+2865	-147041	-147972	-148550	-152324	-155667
23586	94751		62527.HK	HS#HSI RP2804E	XHKG	0.00%	+637	+9679	-147962
19071	153409		10013.HK	JPNQ100@EC2603B	XHKG	0.00%	+2055	+9632	-147844	-148501	-152390	-152219

101 - 150 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.