pią, 7 lut 2025, 19:41 CET, NY 13:41, Londyn 18:41, Tokio 3:41, ^SPX -0.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101 - 150 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
1059496544OW20C242575.PLOW20C242575WSE0.00%-85699-85658-87335-86315-86620-85591
1044296958ESGU_PB.USISHARES ESG AWARE MSCI USA ETF P/BV0.00%-88032-88092-87332-87232-86353-86610
1058696785FLLA_PE.USFRANKLIN FTSE LATIN AMERICA ETF P/E0.00%-85504-85560-87233-86212-86514-85463
959884212CRS_PE.USCARPENTER TECHNOLOGY P/E-1.35%-4768-2305-87202-88632-87060-86280
136718666350300.HKGJ#HSI RC25115HKEx+7.14%+1628+4747-87198-86949-87205-85023
1331987633CKJ25.FICE CO2 EUA FUTURES APR 2025ICE0.00%+1672-86706-87129
136708680766511.HKJP#CSHENRC2608BHKEx-12.50%+1628+4747-87112-86859-86964-85769
1043797431BSVN_PB.USBANK7 P/BV-0.85%-88502-87430-86935-88259-86575-85773
1335293549688336.CNSUNSHINE GUOJIAN PHARMACEUTICALSSE+0.36%+1669-87994-86928-88110-85446-87513
1333597241YHC.USLQR HOUSENASDAQ+5.26%+1670-87066-86883-86968-86461-87287
1068397314RHEPA.USREGIONAL HEALTH PROPERTIESNYSE MKT0.00%-90693-86316-86873-85918-86462-86315
1115493929VERX_PE.USVERTEX P/E-0.87%+1818-87616-86871-86774-85906-86195
10425972203SAA.UKLEVERAGE SHARES 3X SHORT APPLE AAPL ETP SECURITIESLSE-0.17%-88398-87329-86831-88154-86461-85644
1042097460RXRX_PB.USRECURSION PHARMACEUTICALS P/BV+2.50%-87579-88072-86768-88120-87648-86392
1039597217HUSA_PE.USHOUSTON AMERICAN ENERGY P/E0.00%-87943-87813-86739-88167-86626-85872
1041797388AVDV_PB.USAVANTIS INT SMALL CAP VALUE ETF P/BV0.00%-87519-88013-86707-88060-87583-86318
1039397167NHS_PB.USNEUBERGER BERMAN HIGH YIELD STRATEGIES FUND P/BV0.00%-87905-87777-86701-88130-86581-85823
1039197151VPG_PB.USVISHAY PRECISION GROUP P/BV-1.88%-87893-87764-86688-88117-86568-85808
1061197197401.HKWANJIA GROUPHKEx+6.49%-86554-86290-86669-86166-86436-86349
1364586776JHI_PB.USJOHN HANCOCK INVESTORS TRUST P/BV0.00%+1636+4758-86658-87790-85212-87172
1364341723FMTO_PE.USFEMTO TECHNOLOGIES P/E0.00%+1636+4758-86656-57891-17185-9347
106099598800360068.JP30Y JGB 36 MAR 2042TSE0.00%-86539-86277-86656-86154-84695-84025
1039097102ZYME_PB.USZYMEWORKS P/BV-3.79%-87850-87721-86645-88074-86524-85759
1065997127GS_D_MV.USGOLDMAN SACHS GROUP MARKET VALUE0.00%-85959-86547-86644-86158-86518-86548
1038896558JJSF_MV.USJ & J SNACK FOODS MARKET VALUE-1.13%-87795-87666-86589-88018-86461-85694
83909032825433.HKSGALIBA@EC2504AHKEx+10.60%+1643-86787-86581-86574-85190-84284
1128583784RBIWP0624PKN.PLORLEN SA WARRANT PUTWSE0.00%+1807+2341-86575-85369-85984-85139
13320746391INTLXTB73932.PLXTB CERTYFIKATY LONG 59.3WSE+0.90%+1672-86722-86543
138465536268502.HKCT#TENCTRC2507GHKEx+18.68%+1605+4483-86542-87110
9372913985471.JPDAIDO STEELTSE0.00%+1367-86623-86514-86536-85273-84356
93829149834333.NAEGON UFK GENERALI KORONA AKCJE0.00%-1103-86686-86511-86525-85252-84420
1038396919IEFA_MV.USISHARES CORE MSCI EAFE ETF MARKET VALUE-0.75%-87694-87567-86491-87921-86352-85575
8011929982499.NFTI 0822 TEMPLETON CHINA FUND A ACC USD0.00%-86577-86704-86476-86460-84973-84021
1444990721Q0J28.FNICKEL APR 2028LME0.00%+1619+4389-86463-86477-86780-85437
1368686893JSN25.FFOB SANTOS SOYBEANS JUL 2025CBOT0.00%+1627+4758-86417-87455-85274-85993
839686752REMX_PE.USVANECK RARE EARTH AND STRATEGIC METALS ETF P/E0.00%+1654-86540-86372-86417-84982-84072
1397025149QTIH.USQT IMAGING HOLDINGSNASDAQ0.00%+1589+4395-86283-49091+3629+3689
1367942648QTIH_PB.USQT IMAGING HOLDINGS P/BV0.00%+1616+4733-86225-63925-31664-26508
864290197STC_PB.USSTEWART INFORMATION SERVICES P/BV-2.16%-1744-86332-86103-86110-84642-83717
950081718160030076.JPRN PRIME INDEX FUTURE MAR 2025TSE0.00%-3852-1163-86034-86028-84702-83854
1224993781513160.CNYINHUA CSI HONG KONG TECH ETFSSE+1.11%+1843-85204-85955-86644-84184-84895
802392352REMX_PB.USVANECK RARE EARTH AND STRATEGIC METALS ETF P/BV0.00%-86034-86158-85920-85897-84324-83337
1224492009CCCS_PB.USCCC INTELLIGENT SOLUTIONS HOLDINGS P/BV-0.84%+1842-85159-85913-83859-82629-81850
144687072268378.HKHS#HSI RC27089HKEx+18.90%+1688+4450-85896-86404
1438390245QABA_PE.USFIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND P/E0.00%+1494+4270-85884-87067-84399-86462
1222392537ZON26.FOATS JUL 2026CBOT0.00%+1887-84135-85864-84473-83057-82282
1116187045MFG_PE.USMIZUHO FINANCIAL GROUP P/E-3.10%+1817+5087-85855-87284-85733-84969
1138383730NOG_PB.USNORTHERN OIL AND GAS P/BV0.00%+1787+4847-85848-85362-85720-85744
8010922482670.NFRANKLIN FLEXIBLE ALPHA BOND FUND A QDIS EUR H10.00%-85959-86084-85842-85816-84238-83239
1498052858GSI5YSXPPPP.PLGSI5YSXPPPPWSE0.00%+1561+4246-85833-85580-1254-57389
101 - 150 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq